Free Trial

Seer (SEER) Stock Chart & Stock Price History

Seer logo
$2.11 +0.06 (+2.93%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$2.11 0.00 (0.00%)
As of 08/22/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seer Stock Price Performance

The Seer (SEER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.06%, with a year-to-date return of -8.66%. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, Seer traded at $2.11 with a market cap of $118.88 million and volume of 79,661 shares.

Receive SEER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.93%
1 Month
Performance
-0.47%
3 Month
Performance
+0.48%
Year-To-Date
Performance
-8.66%
1 Year
Performance
+31.06%

SEER Stock Chart for Saturday, August, 23, 2025

Seer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.05$2.11
+2.93%
$2.16$2.0679,661 shs$118.88 million
08/21/2025$2.05$2.05$2.10$2.0530,444 shs$115.50 million
08/20/2025$2.04$2.05
+0.49%
$2.08$2.02263,987 shs$115.50 million
08/19/2025$2.05$2.04
-0.49%
$2.10$2.03160,279 shs$114.93 million
08/18/2025$2.07$2.05
-0.97%
$2.07$2.03123,408 shs$115.50 million
08/15/2025$2.08$2.07
-0.48%
$2.10$2.0593,753 shs$121.86 million
08/14/2025$2.17$2.08
-4.15%
$2.17$2.07134,299 shs$122.45 million
08/13/2025$2.20$2.17
-1.36%
$2.20$2.1685,584 shs$127.75 million
08/12/2025$2.21$2.20
-0.45%
$2.23$2.1961,352 shs$129.51 million
08/11/2025$2.30$2.21
-3.91%
$2.22$2.18122,993 shs$130.10 million
08/08/2025$2.01$2.30
+14.43%
$2.30$1.97692,113 shs$135.40 million
08/07/2025$2.06$2.01
-2.43%
$2.07$2.00180,409 shs$118.33 million
08/06/2025$2.12$2.06
-2.83%
$2.11$2.05139,264 shs$121.27 million
08/05/2025$2.13$2.12
-0.47%
$2.14$2.1178,637 shs$124.80 million
08/04/2025$2.13$2.13$2.14$2.1134,738 shs$125.39 million
08/01/2025$2.12$2.13
+0.47%
$2.15$2.08107,673 shs$125.39 million
07/31/2025$2.17$2.12
-2.30%
$2.18$2.1175,108 shs$124.80 million
07/30/2025$2.18$2.17
-0.46%
$2.25$2.1787,776 shs$127.75 million
07/29/2025$2.20$2.18
-0.91%
$2.23$2.1282,025 shs$128.33 million
07/28/2025$2.20$2.20$2.24$2.1968,256 shs$129.51 million
07/25/2025$2.18$2.20
+0.92%
$2.21$2.1761,428 shs$129.51 million
07/24/2025$2.12$2.18
+2.83%
$2.20$2.13116,628 shs$128.34 million
07/23/2025$2.15$2.12
-1.40%
$2.20$2.11110,285 shs$124.80 million
07/22/2025$2.13$2.15
+0.94%
$2.16$2.1084,351 shs$126.57 million
07/21/2025$2.11$2.13
+0.95%
$2.15$2.1156,911 shs$125.39 million

This page (NASDAQ:SEER) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners