Free Trial

Seer (SEER) Stock Chart & Stock Price History

Seer logo
$2.08 -0.01 (-0.48%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$2.03 -0.05 (-2.40%)
As of 05/21/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seer Stock Price Performance

The Seer (SEER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.97%, with a year-to-date return of -9.96%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, Seer traded at $2.08 with a market cap of $124.35 million and volume of 340,407 shares.

Receive SEER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
-0.48%
3 Month
Performance
-7.96%
Year-To-Date
Performance
-9.96%
1 Year
Performance
+2.97%

SEER Stock Chart for Thursday, May, 22, 2025

Seer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.09$2.08
-0.48%
$2.11$2.05340,407 shs$124.35 million
05/20/2025$2.07$2.09
+0.97%
$2.13$2.04699,838 shs$124.94 million
05/19/2025$2.07$2.07$2.08$2.02231,471 shs$123.75 million
05/16/2025$2.08$2.07
-0.48%
$2.11$2.03309,616 shs$123.75 million
05/15/2025$2.11$2.08
-1.42%
$2.23$1.98177,380 shs$124.35 million
05/14/2025$1.92$2.11
+9.90%
$2.34$2.05761,538 shs$126.14 million
05/13/2025$1.89$1.92
+1.59%
$1.96$1.84174,065 shs$114.78 million
05/12/2025$1.85$1.89
+2.44%
$1.92$1.85217,884 shs$112.99 million
05/09/2025$1.89$1.85
-2.38%
$1.94$1.84147,375 shs$110.30 million
05/08/2025$1.85$1.89
+2.16%
$1.97$1.84189,238 shs$112.99 million
05/07/2025$1.89$1.85
-2.12%
$1.93$1.85189,771 shs$110.60 million
05/06/2025$1.97$1.89
-4.06%
$2.01$1.89170,904 shs$112.99 million
05/05/2025$2.05$1.97
-3.90%
$2.03$1.97113,552 shs$117.77 million
05/02/2025$2.04$2.05
+0.49%
$2.09$2.01212,848 shs$122.55 million
05/01/2025$1.99$2.04
+2.51%
$2.06$1.91212,169 shs$121.96 million
04/30/2025$1.93$1.99
+3.11%
$2.01$1.88243,020 shs$118.97 million
04/29/2025$1.96$1.93
-1.53%
$1.98$1.92147,312 shs$115.38 million
04/28/2025$1.97$1.96
-0.51%
$2.06$1.95119,855 shs$117.17 million
04/25/2025$1.99$1.97
-1.01%
$2.08$1.95207,671 shs$118.97 million
04/24/2025$2.07$1.99
-3.63%
$2.08$1.99168,768 shs$118.97 million
04/23/2025$2.09$2.07
-1.20%
$2.14$2.0497,129 shs$123.45 million
04/22/2025$1.97$2.09
+6.09%
$2.09$1.98161,066 shs$124.94 million
04/21/2025$1.97$1.97
+0.25%
$2.03$1.95151,146 shs$117.77 million

This page (NASDAQ:SEER) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners