Free Trial

Seer (SEER) Stock Chart & Stock Price History

Seer logo
$2.05 -0.01 (-0.49%)
Closing price 04:00 PM Eastern
Extended Trading
$2.05 0.00 (0.00%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seer Stock Price Performance

The Seer (SEER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of -11.26%. In the past month, the stock has decreased 6.82%, reflecting recent market activity.

As of the latest close, Seer traded at $2.06 with a market cap of $116.06 million and volume of 155,779 shares.

Receive SEER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seer and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
-6.82%
3 Month
Performance
-3.76%
Year-To-Date
Performance
-11.26%
1 Year
Performance
+25.00%

SEER Stock Chart for Friday, September, 12, 2025

Seer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$2.07$2.06
-0.48%
$2.10$2.03155,779 shs$116.06 million
09/10/2025$2.02$2.07
+2.48%
$2.09$2.0369,034 shs$116.62 million
09/09/2025$2.03$2.02
-0.49%
$2.05$2.0035,099 shs$113.81 million
09/08/2025$2.10$2.03
-3.33%
$2.09$2.0092,502 shs$114.37 million
09/05/2025$2.01$2.10
+4.48%
$2.11$2.0064,069 shs$118.31 million
09/04/2025$2.02$2.01
-0.50%
$2.05$1.971.16 million shs$113.24 million
09/03/2025$2.04$2.02
-0.98%
$2.04$2.0159,723 shs$113.81 million
09/02/2025$2.05$2.04
-0.49%
$2.06$2.0260,828 shs$114.93 million
09/01/2025$2.05$2.05$2.05$2.0339,897 shs$115.50 million
08/29/2025$2.03$2.05
+0.99%
$2.05$2.0339,897 shs$115.50 million
08/28/2025$2.06$2.03
-1.46%
$2.07$2.0358,854 shs$114.37 million
08/27/2025$2.08$2.06
-0.96%
$2.10$2.0644,020 shs$116.06 million
08/26/2025$2.10$2.08
-0.95%
$2.13$2.0745,699 shs$117.19 million
08/25/2025$2.11$2.10
-0.47%
$2.11$2.0553,823 shs$118.31 million
08/22/2025$2.05$2.11
+2.93%
$2.16$2.0679,661 shs$118.88 million
08/21/2025$2.05$2.05$2.10$2.0530,444 shs$115.50 million
08/20/2025$2.04$2.05
+0.49%
$2.08$2.02263,987 shs$115.50 million
08/19/2025$2.05$2.04
-0.49%
$2.10$2.03160,279 shs$114.93 million
08/18/2025$2.07$2.05
-0.97%
$2.07$2.03123,408 shs$115.50 million
08/15/2025$2.08$2.07
-0.48%
$2.10$2.0593,753 shs$121.86 million
08/14/2025$2.17$2.08
-4.15%
$2.17$2.07134,299 shs$122.45 million
08/13/2025$2.20$2.17
-1.36%
$2.20$2.1685,584 shs$127.75 million
08/12/2025$2.21$2.20
-0.45%
$2.23$2.1961,352 shs$129.51 million
08/11/2025$2.30$2.21
-3.91%
$2.22$2.18122,993 shs$130.10 million

This page (NASDAQ:SEER) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners