Free Trial

Lottery.com (SEGG) Stock Chart & Stock Price History

Lottery.com logo
$0.93 -0.04 (-4.23%)
As of 08/1/2025 04:00 PM Eastern

Lottery.com Stock Price Performance

The Lottery.com (SEGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.99%, with a year-to-date return of 93.77%. In the past month, the stock has decreased 29.54%, reflecting recent market activity.

As of the latest close, Lottery.com traded at $0.93 with a market cap of $24.83 million and volume of 644,419 shares. Five years ago, the stock traded at a split-adjusted price of $216.40, representing a 99.57% decrease over that period. At the time, it had a market cap of $143.04 million and a volume of 25,566 shares.

Receive SEGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lottery.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.99%
1 Month
Performance
-29.54%
3 Month
Performance
+5.68%
Year-To-Date
Performance
+93.77%
1 Year
Performance
-3.99%
5 Year
Performance
-99.57%

SEGG Stock Chart for Saturday, August, 2, 2025

Lottery.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.97$0.93
-4.23%
$1.01$0.92644,419 shs$24.83 million
07/31/2025$1.08$0.97
-10.07%
$1.13$0.971.53 million shs$25.93 million
07/30/2025$0.93$1.08
+15.71%
$1.13$0.99622,145 shs$28.84 million
07/29/2025$1.00$0.93
-6.66%
$1.03$0.92629,343 shs$24.92 million
07/28/2025$1.12$1.00
-10.71%
$1.13$1.001.20 million shs$26.70 million
07/25/2025$1.16$1.12
-3.45%
$1.19$1.12484,477 shs$29.90 million
07/24/2025$1.18$1.16
-1.69%
$1.20$1.16301,618 shs$30.97 million
07/23/2025$1.22$1.18
-3.28%
$1.23$1.18543,218 shs$31.51 million
07/22/2025$1.23$1.22
-0.81%
$1.24$1.18879,239 shs$32.57 million
07/21/2025$1.16$1.23
+6.03%
$1.31$1.191.32 million shs$32.84 million
07/18/2025$1.17$1.16
-0.85%
$1.28$1.147.27 million shs$30.97 million
07/17/2025$1.18$1.17
-0.85%
$1.22$1.17469,244 shs$31.24 million
07/16/2025$1.18$1.18$1.25$1.17458,331 shs$31.51 million
07/15/2025$1.21$1.18
-2.48%
$1.23$1.18313,364 shs$31.51 million
07/14/2025$1.23$1.21
-1.63%
$1.28$1.19287,979 shs$32.31 million
07/11/2025$1.19$1.23
+3.36%
$1.35$1.18911,472 shs$32.84 million
07/10/2025$1.38$1.19
-13.77%
$1.30$1.16686,629 shs$31.77 million
07/09/2025$1.38$1.38$1.38$1.271.01 million shs$36.85 million
07/08/2025$1.37$1.38
+0.73%
$1.38$1.271.01 million shs$36.85 million
07/07/2025$1.30$1.37
+5.79%
$1.38$1.271.01 million shs$36.58 million
07/04/2025$1.30$1.30$1.34$1.28369,438 shs$34.58 million
07/03/2025$1.32$1.30
-1.89%
$1.34$1.28369,438 shs$34.58 million
07/02/2025$1.29$1.32
+2.33%
$1.34$1.23809,264 shs$35.24 million
07/01/2025$1.22$1.29
+5.74%
$1.30$1.20554,830 shs$34.44 million

This page (NASDAQ:SEGG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners