Lottery.com (SEGG) Stock Chart & Stock Price History $4.46 +0.03 (+0.68%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Lottery.com Stock Price Performance The Lottery.com (SEGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.41%, with a year-to-date return of -7.08%. In the past month, the stock has decreased 19.93%, reflecting recent market activity. As of the latest close, Lottery.com traded at $4.43 with a market cap of $17.45 million and volume of 100,237 shares. Five years ago, the stock traded at a split-adjusted price of $2,164.00, representing a 99.79% decrease over that period. At the time, it had a market cap of $136.31 million and a volume of 1 shares. Receive SEGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lottery.com and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.28%1 Month Performance-19.93%3 Month Performance-66.21%Year-To-Date Performance-7.08%1 Year Performance-17.41%5 Year Performance-99.79% SEGG Stock Chart for Thursday, October, 2, 2025 SEGG Chart by TradingView Lottery.com Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$4.43$4.46+0.68%$4.50$4.2580,679 shs$17.57 million10/01/2025$4.41$4.43+0.45%$4.71$4.27100,237 shs$17.45 million09/30/2025$4.46$4.41-1.12%$4.59$4.2961,264 shs$17.38 million09/29/2025$4.81$4.46-7.28%$4.97$4.4079,065 shs$17.57 million09/26/2025$5.00$4.81-3.80%$5.00$4.6780,390 shs$18.95 million09/25/2025$5.00$5.00$5.05$4.9052,529 shs$19.70 million09/24/2025$5.06$5.00-1.19%$5.22$4.9060,810 shs$19.70 million09/23/2025$5.45$5.06-7.16%$5.42$4.9463,997 shs$19.94 million09/22/2025$5.40$5.45+0.93%$5.66$5.1142,572 shs$21.47 million09/19/2025$5.19$5.40+4.05%$5.51$4.97125,440 shs$21.28 million Get the Latest News and Ratings for SEGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lottery.com and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$5.01$5.19+3.59%$5.33$4.9083,101 shs$20.45 million09/17/2025$5.08$5.01-1.38%$5.76$5.0183,422 shs$19.74 million09/16/2025$5.47$5.08-7.13%$5.81$5.0559,945 shs$20.02 million09/15/2025$5.30$5.47+3.21%$5.85$5.3086,205 shs$21.55 million09/12/2025$5.63$5.30-5.86%$5.80$5.3034,091 shs$20.88 million09/11/2025$5.93$5.63-5.06%$6.00$5.6057,304 shs$22.18 million09/10/2025$5.82$5.93+1.89%$6.16$5.8235,875 shs$23.36 million09/09/2025$5.80$5.82+0.34%$6.00$5.3926,630 shs$22.93 million09/08/2025$6.10$5.80-4.92%$6.19$5.5661,603 shs$22.85 million09/05/2025$6.15$6.10-0.81%$6.48$5.8348,320 shs$24.03 million09/04/2025$6.31$6.15-2.54%$7.00$5.81170,332 shs$24.23 million09/03/2025$5.57$6.31+13.29%$6.64$5.55131,532 shs$24.86 million09/02/2025$5.00$5.57+11.40%$5.59$4.82210,293 shs$21.95 million09/01/2025$5.00$5.00$5.08$3.961.21 million shs$19.70 million Related Companies System1 Stock Chart Upland Software Stock Chart MicroCloud Hologram Stock Chart Canna-Global Acquisition Stock Chart Where Food Comes From Stock Chart Zenvia Stock Chart DIRTT Environmental Solutions Stock Chart YXT.COM Group Stock Chart Maquia Capital Acquisition Stock Chart Mega Fortune Stock Chart Receive SEGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lottery.com and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEGG) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lottery.com Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lottery.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
