Free Trial

Global Self Storage (SELF) Stock Chart & Stock Price History

Global Self Storage logo
$5.57 -0.02 (-0.36%)
Closing price 04:00 PM Eastern
Extended Trading
$5.61 +0.04 (+0.79%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Self Storage Stock Price Performance

The Global Self Storage (SELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.14%, with a year-to-date return of 4.50%. In the past month, the stock has increased 8.79%, reflecting recent market activity.

As of the latest close, Global Self Storage traded at $5.59 with a market cap of $63.38 million and volume of 34,088 shares. Five years ago, the stock traded at $3.67, representing a 51.77% increase over that period. At the time, it had a market cap of $34.99 million and a volume of 18,300 shares.

Receive SELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Self Storage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.58%
1 Month
Performance
+8.79%
3 Month
Performance
+8.58%
Year-To-Date
Performance
+4.50%
1 Year
Performance
+14.14%
5 Year
Performance
+51.77%

SELF Stock Chart for Thursday, May, 22, 2025

Global Self Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.70$5.59
-1.93%
$5.70$5.5534,088 shs$63.38 million
05/20/2025$5.67$5.70
+0.53%
$5.75$5.6131,886 shs$64.63 million
05/19/2025$5.43$5.67
+4.42%
$5.75$5.5072,429 shs$64.29 million
05/16/2025$5.20$5.43
+4.42%
$5.48$5.1962,746 shs$61.57 million
05/15/2025$5.01$5.20
+3.79%
$5.25$5.0660,589 shs$58.96 million
05/14/2025$5.30$5.01
-5.47%
$5.36$5.0050,572 shs$56.81 million
05/13/2025$5.30$5.30$5.35$5.2771,249 shs$60.10 million
05/12/2025$5.17$5.30
+2.51%
$5.89$5.23146,687 shs$60.10 million
05/09/2025$5.24$5.17
-1.34%
$5.30$5.1743,616 shs$58.62 million
05/08/2025$5.28$5.24
-0.76%
$5.31$5.2123,472 shs$59.42 million
05/07/2025$5.16$5.28
+2.33%
$5.31$5.2219,207 shs$59.87 million
05/06/2025$5.21$5.16
-0.96%
$5.25$5.1612,058 shs$58.51 million
05/05/2025$5.17$5.21
+0.77%
$5.24$5.167,025 shs$59.08 million
05/02/2025$5.18$5.17
-0.19%
$5.25$5.1616,457 shs$58.62 million
05/01/2025$5.22$5.18
-0.77%
$5.31$5.1634,046 shs$58.74 million
04/30/2025$5.20$5.22
+0.38%
$5.34$5.2023,435 shs$59.19 million
04/29/2025$5.16$5.20
+0.78%
$5.28$5.1717,125 shs$58.96 million
04/28/2025$5.20$5.16
-0.77%
$5.29$5.1633,275 shs$58.51 million
04/25/2025$5.16$5.20
+0.78%
$5.27$5.1616,599 shs$58.96 million
04/24/2025$5.15$5.16
+0.19%
$5.28$5.0649,393 shs$58.51 million
04/23/2025$5.12$5.15
+0.59%
$5.32$5.1150,290 shs$58.40 million
04/22/2025$5.10$5.12
+0.39%
$5.21$5.1222,113 shs$58.06 million
04/21/2025$5.18$5.10
-1.54%
$5.33$5.1051,814 shs$57.83 million

This page (NASDAQ:SELF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners