Free Trial

Global Self Storage (SELF) Stock Chart & Stock Price History

Global Self Storage logo
$5.22 +0.02 (+0.38%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$5.23 +0.01 (+0.19%)
As of 08:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Self Storage Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+3.37%
3 Month
Performance
+0.87%
6 Month
Performance
+1.95%
Year-To-Date
Performance
-2.06%
1 Year
Performance
+24.29%
Receive SELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Self Storage and its competitors with MarketBeat's FREE daily newsletter.

SELF Stock Chart for Thursday, May, 1, 2025

Global Self Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.20$5.22
+0.38%
$5.34$5.2023,435 shs$59.19 million
04/29/2025$5.16$5.20
+0.78%
$5.28$5.1717,125 shs$58.96 million
04/28/2025$5.20$5.16
-0.77%
$5.29$5.1633,275 shs$58.51 million
04/25/2025$5.16$5.20
+0.78%
$5.27$5.1616,599 shs$58.96 million
04/24/2025$5.15$5.16
+0.19%
$5.28$5.0649,393 shs$58.51 million
04/23/2025$5.12$5.15
+0.59%
$5.32$5.1150,290 shs$58.40 million
04/22/2025$5.10$5.12
+0.39%
$5.21$5.1222,113 shs$58.06 million
04/21/2025$5.18$5.10
-1.54%
$5.33$5.1051,814 shs$57.83 million
04/18/2025$5.18$5.18$5.25$5.1016,266 shs$58.74 million
04/17/2025$5.10$5.18
+1.57%
$5.25$5.1016,266 shs$58.74 million
04/16/2025$5.20$5.10
-1.92%
$5.29$5.1037,405 shs$57.83 million
04/15/2025$5.00$5.20
+4.00%
$5.24$5.0517,085 shs$58.96 million
04/14/2025$4.93$5.00
+1.42%
$5.16$4.8532,443 shs$56.70 million
04/11/2025$4.90$4.93
+0.61%
$5.00$4.7935,009 shs$55.56 million
04/10/2025$4.80$4.90
+2.08%
$4.91$4.8246,597 shs$55.22 million
04/09/2025$4.85$4.80
-1.03%
$4.97$4.7835,358 shs$54.09 million
04/09/2025$4.85$4.80
-1.03%
$4.97$4.7835,358 shs$54.09 million
04/08/2025$4.94$4.85
-1.82%
$5.04$4.8246,662 shs$54.66 million
04/08/2025$4.94$4.85
-1.82%
$5.04$4.8246,662 shs$54.66 million
04/07/2025$5.06$4.94
-2.37%
$5.05$4.8263,332 shs$55.67 million
04/04/2025$5.08$5.06
-0.39%
$5.08$4.8572,396 shs$57.02 million
04/03/2025$5.05$5.08
+0.59%
$5.18$4.9375,868 shs$57.25 million
04/02/2025$5.05$5.05$5.10$5.0115,779 shs$56.91 million
04/01/2025$5.04$5.05
+0.20%
$5.07$5.0032,953 shs$56.91 million
03/31/2025$5.05$5.04
-0.20%
$5.10$5.0437,068 shs$56.80 million

This page (NASDAQ:SELF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners