Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free SETM Stock Alerts

Sprott Critical Materials ETF (SETM) Chart & Stock Price History

Sprott Critical Materials ETF logo
$34.50 +0.54 (+1.59%)
Closing price 04:00 PM Eastern
Extended Trading
$34.84 +0.34 (+0.99%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sprott Critical Materials ETF Stock Price Performance

The Sprott Critical Materials ETF (SETM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 54.29%, with a year-to-date return of 19.17%. In the past month, the fund has increased 5.50%, reflecting recent market activity.

As of the latest close, Sprott Critical Materials ETF traded at $34.50 with a market cap of $615.83 million and volume of 86,869 shares.

Receive SETM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+5.50%
3 Month
Performance
+5.44%
Year-To-Date
Performance
+19.17%
1 Year
Performance
+54.29%

SETM Stock Chart for Tuesday, September, 8, 2026

SETM Chart by TradingView

Sprott Critical Materials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$33.96$34.50
+1.59%		$35.00$34.4786,869 shs$615.83 million
09/07/2026$33.96$33.96$34.21$33.60131,022 shs$606.19 million
09/04/2026$34.29$33.96
-0.96%		$34.21$33.60131,022 shs$606.19 million
09/03/2026$33.89$34.29
+1.18%		$34.61$33.84107,964 shs$612.08 million
09/02/2026$33.38$33.89
+1.53%		$34.08$33.3681,844 shs$604.94 million
09/01/2026$34.41$33.38
-2.99%		$34.22$33.30103,924 shs$595.83 million
08/31/2026$34.68$34.41
-0.78%		$35.01$34.25101,093 shs$614.22 million
08/28/2026$36.01$34.68
-3.69%		$36.24$34.47146,670 shs$619.04 million
08/27/2026$35.53$36.01
+1.35%		$36.07$35.33121,625 shs$642.78 million
08/26/2026$35.80$35.53
-0.75%		$36.13$35.25117,917 shs$634.21 million
08/25/2026$35.18$35.80
+1.76%		$35.92$34.85133,485 shs$639.03 million
08/24/2026$35.22$35.18
-0.11%		$35.77$34.92185,175 shs$627.96 million
08/21/2026$33.39$35.22
+5.48%		$35.25$34.24266,541 shs$628.68 million
08/20/2026$33.45$33.39
-0.18%		$33.50$32.89134,050 shs$596.01 million
08/19/2026$32.36$33.45
+3.37%		$33.59$32.79113,963 shs$597.08 million
08/18/2026$33.32$32.36
-2.88%		$33.06$32.08111,729 shs$577.63 million
08/17/2026$32.98$33.32
+1.03%		$33.57$32.86114,658 shs$594.76 million
08/14/2026$32.73$32.98
+0.76%		$33.28$32.73119,421 shs$588.69 million
08/13/2026$33.32$32.73
-1.77%		$33.15$32.58109,593 shs$584.23 million
08/12/2026$33.26$33.32
+0.18%		$33.99$33.25170,165 shs$594.76 million
08/11/2026$33.31$33.26
-0.15%		$33.47$32.9590,764 shs$593.69 million
08/10/2026$32.70$33.31
+1.87%		$33.39$32.80137,156 shs$594.58 million
08/07/2026$31.49$32.70
+3.84%		$32.92$32.13119,638 shs$583.70 million
Related Companies

This page (NASDAQ:SETM) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran ISN'T why your bills are rising…
Hedge fund veteran Larry Benedict says a secretive gathering of a wealthy energy cartel in Vienna may be behin...
Brownstone Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel