Free Trial
→ How to get into the SpaceX IPO before June 12 (From Brownstone Research) (Ad)tc pixel Free SETM Stock Alerts

Sprott Critical Materials ETF (SETM) Chart & Stock Price History

Sprott Critical Materials ETF logo
$30.85 -1.32 (-4.10%)
As of 04:00 PM Eastern
Compare

Sprott Critical Materials ETF Stock Price Performance

The Sprott Critical Materials ETF (SETM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 86.07%, with a year-to-date return of 6.56%. In the past month, the fund has decreased 18.77%, reflecting recent market activity.

As of the latest close, Sprott Critical Materials ETF traded at $32.17 with a market cap of $538.53 million and volume of 232,300 shares.

Receive SETM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.25%
1 Month
Performance
-18.77%
3 Month
Performance
-13.56%
Year-To-Date
Performance
+6.56%
1 Year
Performance
+86.07%

SETM Stock Chart for Wednesday, June, 10, 2026

SETM Chart by TradingView

Sprott Critical Materials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$32.17$30.85
-4.10%		$32.06$30.85219,179 shs$516.43 million
06/09/2026$32.72$32.17
-1.68%		$33.52$31.30232,300 shs$538.53 million
06/08/2026$32.56$32.72
+0.49%		$33.54$32.63418,541 shs$547.73 million
06/05/2026$36.25$32.56
-10.18%		$35.34$32.52330,089 shs$545.05 million
06/04/2026$36.83$36.25
-1.57%		$36.59$36.0190,977 shs$606.83 million
06/03/2026$37.15$36.83
-0.86%		$37.96$36.58192,314 shs$616.53 million
06/02/2026$37.15$37.15$38.45$37.15132,066 shs$621.89 million
06/01/2026$36.85$37.15
+0.81%		$37.46$36.25202,635 shs$621.89 million
05/29/2026$36.89$36.85
-0.11%		$37.19$36.27172,249 shs$616.87 million
05/28/2026$35.93$36.89
+2.67%		$36.99$35.49204,836 shs$617.54 million
05/27/2026$36.09$35.93
-0.44%		$36.22$35.49186,600 shs$601.47 million
05/26/2026$35.03$36.09
+3.03%		$36.27$35.55206,576 shs$604.15 million
05/25/2026$35.03$35.03$35.30$34.72118,234 shs$586.40 million
05/22/2026$34.90$35.03
+0.37%		$35.30$34.72118,234 shs$586.40 million
05/21/2026$34.33$34.90
+1.66%		$35.26$34.00185,031 shs$584.23 million
05/20/2026$33.30$34.33
+3.09%		$34.43$33.42161,103 shs$574.68 million
05/19/2026$34.61$33.30
-3.79%		$34.00$33.01329,063 shs$557.44 million
05/18/2026$35.23$34.61
-1.76%		$35.70$34.20361,866 shs$579.37 million
05/15/2026$37.22$35.23
-5.35%		$35.96$35.09277,603 shs$589.75 million
05/14/2026$38.74$37.22
-3.92%		$38.36$36.90290,294 shs$623.06 million
05/13/2026$38.95$38.74
-0.54%		$39.16$37.99266,322 shs$648.51 million
05/12/2026$39.28$38.95
-0.84%		$39.00$37.51244,526 shs$652.02 million
05/11/2026$37.98$39.28
+3.42%		$39.64$38.31321,344 shs$657.55 million
Related Companies

This page (NASDAQ:SETM) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel