Free Trial

Sprott Critical Materials ETF (SETM) Chart & Stock Price History

$21.09 +0.58 (+2.83%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$21.04 -0.05 (-0.24%)
As of 08/22/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Critical Materials ETF Stock Price Performance

The Sprott Critical Materials ETF (SETM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.90%, with a year-to-date return of 39.95%. In the past month, the fund has increased 3.59%, reflecting recent market activity.

As of the latest close, Sprott Critical Materials ETF traded at $21.09 with a market cap of $66.43 million and volume of 49,008 shares.

Receive SETM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
+3.59%
3 Month
Performance
+38.62%
Year-To-Date
Performance
+39.95%
1 Year
Performance
+26.90%

SETM Stock Chart for Saturday, August, 23, 2025

Sprott Critical Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.51$21.09
+2.83%
$21.18$20.4549,008 shs$66.43 million
08/21/2025$20.04$20.51
+2.35%
$20.54$20.0426,365 shs$64.61 million
08/20/2025$20.64$20.04
-2.91%
$20.26$19.8442,753 shs$63.13 million
08/19/2025$21.40$20.64
-3.55%
$21.58$20.5058,829 shs$65.02 million
08/18/2025$21.37$21.40
+0.14%
$21.49$21.1531,388 shs$67.41 million
08/15/2025$21.13$21.37
+1.14%
$21.48$21.1353,058 shs$67.32 million
08/14/2025$21.27$21.13
-0.66%
$21.24$20.9124,357 shs$66.56 million
08/13/2025$21.32$21.27
-0.23%
$21.46$21.0348,530 shs$67 million
08/12/2025$21.17$21.32
+0.71%
$21.37$21.0053,752 shs$67.16 million
08/11/2025$20.63$21.17
+2.62%
$21.67$21.0767,198 shs$66.69 million
08/08/2025$20.18$20.63
+2.23%
$20.76$20.47196,670 shs$64.98 million
08/07/2025$19.67$20.18
+2.59%
$20.29$19.83157,296 shs$63.57 million
08/06/2025$19.55$19.67
+0.61%
$20.06$19.49268,396 shs$61.96 million
08/05/2025$19.30$19.55
+1.30%
$19.59$19.2219,527 shs$61.58 million
08/04/2025$18.65$19.30
+3.49%
$19.47$19.0034,151 shs$60.80 million
08/01/2025$18.42$18.65
+1.25%
$18.69$18.2129,812 shs$58.19 million
07/31/2025$18.66$18.42
-1.29%
$18.57$18.2930,214 shs$57.47 million
07/30/2025$19.37$18.66
-3.67%
$19.27$18.5831,435 shs$58.22 million
07/29/2025$19.81$19.37
-2.22%
$19.76$19.3034,367 shs$60.43 million
07/28/2025$20.59$19.81
-3.79%
$20.02$19.5753,967 shs$61.81 million
07/25/2025$20.71$20.59
-0.58%
$20.63$20.3271,810 shs$61.56 million
07/24/2025$20.36$20.71
+1.72%
$21.03$20.4656,326 shs$61.92 million
07/23/2025$20.80$20.36
-2.12%
$21.75$20.1051,956 shs$60.47 million
07/22/2025$20.17$20.80
+3.12%
$20.98$19.9244,754 shs$61.78 million

This page (NASDAQ:SETM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners