Free Trial

Sprott Critical Materials ETF (SETM) Chart & Stock Price History

Sprott Critical Materials ETF logo
$26.12 +0.37 (+1.44%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$26.28 +0.15 (+0.59%)
As of 10/3/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Critical Materials ETF Stock Price Performance

The Sprott Critical Materials ETF (SETM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.57%, with a year-to-date return of 73.32%. In the past month, the fund has increased 20.81%, reflecting recent market activity.

As of the latest close, Sprott Critical Materials ETF traded at $26.12 with a market cap of $109.18 million and volume of 247,394 shares.

Receive SETM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.88%
1 Month
Performance
+20.81%
3 Month
Performance
+45.96%
Year-To-Date
Performance
+73.32%
1 Year
Performance
+41.57%

SETM Stock Chart for Saturday, October, 4, 2025

Sprott Critical Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$25.75$26.12
+1.44%
$26.49$25.80247,394 shs$109.18 million
10/02/2025$25.25$25.75
+1.98%
$25.82$25.1998,072 shs$81.11 million
10/01/2025$25.15$25.25
+0.40%
$25.36$25.0368,157 shs$79.54 million
09/30/2025$25.39$25.15
-0.95%
$25.69$24.6699,505 shs$79.22 million
09/29/2025$24.68$25.39
+2.88%
$26.03$24.75110,642 shs$79.98 million
09/26/2025$24.87$24.68
-0.76%
$25.06$24.5790,305 shs$77.74 million
09/25/2025$24.37$24.87
+2.05%
$24.98$23.9077,759 shs$78.34 million
09/24/2025$24.19$24.37
+0.74%
$25.02$24.24106,421 shs$76.77 million
09/23/2025$24.16$24.19
+0.12%
$24.53$24.0180,532 shs$76.20 million
09/22/2025$23.60$24.16
+2.37%
$24.25$23.4580,274 shs$76.10 million
09/19/2025$22.89$23.60
+3.10%
$23.73$23.0952,187 shs$74.34 million
09/18/2025$22.69$22.89
+0.88%
$22.94$22.4645,549 shs$72.10 million
09/17/2025$22.62$22.69
+0.31%
$22.96$22.3045,206 shs$71.47 million
09/16/2025$23.13$22.62
-2.20%
$23.18$22.5894,190 shs$71.25 million
09/15/2025$21.88$23.13
+5.71%
$23.13$22.2255,760 shs$72.86 million
09/12/2025$22.00$21.88
-0.55%
$22.17$21.8135,287 shs$68.92 million
09/11/2025$21.69$22.00
+1.43%
$22.17$21.6359,358 shs$69.30 million
09/10/2025$22.09$21.69
-1.81%
$21.80$21.6147,398 shs$68.32 million
09/09/2025$22.36$22.09
-1.21%
$22.30$22.0165,123 shs$69.58 million
09/08/2025$21.97$22.36
+1.78%
$22.36$22.0044,264 shs$70.43 million
09/05/2025$21.62$21.97
+1.62%
$22.20$21.6256,587 shs$69.21 million
09/04/2025$21.89$21.62
-1.23%
$21.95$21.3562,167 shs$68.10 million
09/03/2025$21.74$21.89
+0.69%
$22.04$21.7267,772 shs$68.95 million

This page (NASDAQ:SETM) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners