Free Trial

Sprott Critical Materials ETF (SETM) Chart & Stock Price History

Sprott Critical Materials ETF logo
$29.30 +2.67 (+10.03%)
Closing price 04:00 PM Eastern
Extended Trading
$30.28 +0.98 (+3.36%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Critical Materials ETF Stock Price Performance

The Sprott Critical Materials ETF (SETM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 57.87%, with a year-to-date return of 94.43%. In the past month, the fund has increased 33.91%, reflecting recent market activity.

As of the latest close, Sprott Critical Materials ETF traded at $26.63 with a market cap of $119.04 million and volume of 443,073 shares.

Receive SETM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.21%
1 Month
Performance
+33.91%
3 Month
Performance
+57.02%
Year-To-Date
Performance
+94.43%
1 Year
Performance
+57.87%

SETM Stock Chart for Monday, October, 13, 2025

Sprott Critical Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$27.46$26.63
-3.02%
$27.87$26.50443,073 shs$119.04 million
10/09/2025$27.33$27.46
+0.48%
$28.25$27.18335,552 shs$122.75 million
10/08/2025$26.54$27.33
+2.98%
$27.43$27.03310,981 shs$119.43 million
10/07/2025$26.65$26.54
-0.41%
$27.28$26.28165,334 shs$115.98 million
10/06/2025$26.12$26.65
+2.03%
$26.99$26.51214,669 shs$116.46 million
10/03/2025$25.75$26.12
+1.44%
$26.49$25.80247,394 shs$109.18 million
10/02/2025$25.25$25.75
+1.98%
$25.82$25.1998,072 shs$81.11 million
10/01/2025$25.15$25.25
+0.40%
$25.36$25.0368,157 shs$79.54 million
09/30/2025$25.39$25.15
-0.95%
$25.69$24.6699,505 shs$79.22 million
09/29/2025$24.68$25.39
+2.88%
$26.03$24.75110,642 shs$79.98 million
09/26/2025$24.87$24.68
-0.76%
$25.06$24.5790,305 shs$77.74 million
09/25/2025$24.37$24.87
+2.05%
$24.98$23.9077,759 shs$78.34 million
09/24/2025$24.19$24.37
+0.74%
$25.02$24.24106,421 shs$76.77 million
09/23/2025$24.16$24.19
+0.12%
$24.53$24.0180,532 shs$76.20 million
09/22/2025$23.60$24.16
+2.37%
$24.25$23.4580,274 shs$76.10 million
09/19/2025$22.89$23.60
+3.10%
$23.73$23.0952,187 shs$74.34 million
09/18/2025$22.69$22.89
+0.88%
$22.94$22.4645,549 shs$72.10 million
09/17/2025$22.62$22.69
+0.31%
$22.96$22.3045,206 shs$71.47 million
09/16/2025$23.13$22.62
-2.20%
$23.18$22.5894,190 shs$71.25 million
09/15/2025$21.88$23.13
+5.71%
$23.13$22.2255,760 shs$72.86 million
09/12/2025$22.00$21.88
-0.55%
$22.17$21.8135,287 shs$68.92 million

This page (NASDAQ:SETM) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners