Sprott Critical Materials ETF (SETM) Chart & Stock Price History $21.88 -0.12 (-0.55%) Closing price 04:00 PM EasternExtended Trading$21.89 +0.01 (+0.05%) As of 05:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Sprott Critical Materials ETF Stock Price Performance The Sprott Critical Materials ETF (SETM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.22%, with a year-to-date return of 45.19%. In the past month, the fund has increased 2.63%, reflecting recent market activity. As of the latest close, Sprott Critical Materials ETF traded at $22.00 with a market cap of $69.30 million and volume of 59,358 shares. Receive SETM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.41%1 Month Performance+2.63%3 Month Performance+32.69%Year-To-Date Performance+45.19%1 Year Performance+38.22% SETM Stock Chart for Friday, September, 12, 2025 SETM Chart by TradingView Sprott Critical Materials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$22.00$21.88-0.55%$22.17$21.8135,287 shs$68.92 million09/11/2025$21.69$22.00+1.43%$22.17$21.6359,358 shs$69.30 million09/10/2025$22.09$21.69-1.81%$21.80$21.6147,398 shs$68.32 million09/09/2025$22.36$22.09-1.21%$22.30$22.0165,123 shs$69.58 million09/08/2025$21.97$22.36+1.78%$22.36$22.0044,264 shs$70.43 million09/05/2025$21.62$21.97+1.62%$22.20$21.6256,587 shs$69.21 million09/04/2025$21.89$21.62-1.23%$21.95$21.3562,167 shs$68.10 million09/03/2025$21.74$21.89+0.69%$22.04$21.7267,772 shs$68.95 million09/02/2025$21.96$21.74-1.00%$21.74$21.2070,071 shs$68.48 million09/01/2025$21.96$21.96$22.12$21.7770,210 shs$69.17 million Get the Latest News and Ratings for SETM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$21.53$21.96+2.00%$22.12$21.7770,210 shs$69.17 million08/28/2025$21.66$21.53-0.60%$21.72$21.3266,688 shs$67.82 million08/27/2025$21.42$21.66+1.12%$21.68$21.24127,790 shs$68.23 million08/26/2025$21.28$21.42+0.66%$21.70$21.2940,314 shs$67.47 million08/25/2025$21.09$21.28+0.90%$21.39$21.0136,563 shs$67.03 million08/22/2025$20.51$21.09+2.83%$21.18$20.4549,008 shs$66.43 million08/21/2025$20.04$20.51+2.35%$20.54$20.0426,365 shs$64.61 million08/20/2025$20.64$20.04-2.91%$20.26$19.8442,753 shs$63.13 million08/19/2025$21.40$20.64-3.55%$21.58$20.5058,829 shs$65.02 million08/18/2025$21.37$21.40+0.14%$21.49$21.1531,388 shs$67.41 million08/15/2025$21.13$21.37+1.14%$21.48$21.1353,058 shs$67.32 million08/14/2025$21.27$21.13-0.66%$21.24$20.9124,357 shs$66.56 million08/13/2025$21.32$21.27-0.23%$21.46$21.0348,530 shs$67 million08/12/2025$21.17$21.32+0.71%$21.37$21.0053,752 shs$67.16 million08/11/2025$20.63$21.17+2.62%$21.67$21.0767,198 shs$66.69 million Related Companies Spear Alpha ETF Stock Price Chart RockCreek Global Equality ETF Stock Price Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Chart Fidelity Disruptive Communications ETF Stock Price Chart AOT Growth & Innovation ETF Stock Price Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Price Chart SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Chart Fidelity Disruptors ETF Stock Price Chart Tema Oncology ETF Stock Price Chart Tradr 1X Short Innovation Daily ETF Stock Price Chart Receive SETM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SETM) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | SponsoredCollege grad makes $64,000 a monthIt's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...Stansberry Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Critical Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Critical Materials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
