Sprott Critical Materials ETF (SETM) Chart & Stock Price History $17.25 -0.42 (-2.38%) Closing price 03:55 PM EasternExtended Trading$17.25 +0.00 (+0.01%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Sprott Critical Materials ETF Stock Price Performance The Sprott Critical Materials ETF (SETM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.47%, with a year-to-date return of 14.46%. In the past month, the fund has increased 13.33%, reflecting recent market activity. As of the latest close, Sprott Critical Materials ETF traded at $17.67 with a market cap of $44.35 million and volume of 17,908 shares. Receive SETM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.03%1 Month Performance+13.33%3 Month Performance+14.99%Year-To-Date Performance+14.46%1 Year Performance-0.47% SETM Stock Chart for Friday, June, 27, 2025 SETM Chart by TradingView Sprott Critical Materials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$16.85$17.67+4.87%$17.67$16.9317,908 shs$44.35 million06/25/2025$16.93$16.85-0.47%$16.94$16.629,386 shs$42.29 million06/24/2025$16.76$16.93+1.01%$17.00$16.7512,488 shs$42.49 million06/23/2025$16.58$16.76+1.09%$16.84$16.3617,668 shs$42.07 million06/20/2025$17.29$16.58-4.11%$17.16$16.5845,142 shs$41.62 million06/19/2025$17.29$17.29$17.37$17.0743,371 shs$43.40 million06/18/2025$17.07$17.29+1.29%$17.37$17.0743,371 shs$43.40 million06/17/2025$17.05$17.07+0.12%$17.25$16.9532,706 shs$42.85 million06/16/2025$16.52$17.05+3.21%$17.33$16.6234,260 shs$42.80 million06/13/2025$16.49$16.52+0.18%$16.58$16.2538,297 shs$41.47 million Get the Latest News and Ratings for SETM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$16.35$16.49+0.86%$16.55$16.3448,030 shs$41.39 million06/11/2025$16.58$16.35-1.39%$16.57$16.2619,237 shs$41.04 million06/10/2025$16.80$16.58-1.31%$16.91$16.4535,441 shs$41.62 million06/09/2025$16.36$16.80+2.69%$16.97$16.5540,328 shs$42.17 million06/06/2025$16.39$16.36-0.18%$16.52$16.1544,372 shs$41.06 million06/05/2025$15.85$16.39+3.41%$16.68$16.2972,958 shs$41.14 million06/04/2025$15.33$15.85+3.39%$15.89$15.5022,189 shs$39.78 million06/03/2025$15.03$15.33+2.03%$15.41$15.0023,876 shs$38.48 million06/02/2025$14.93$15.03+0.67%$15.24$14.9411,521 shs$37.71 million05/30/2025$14.95$14.93-0.17%$15.44$14.8412,264 shs$38.36 million05/29/2025$15.11$14.95-1.03%$15.13$14.9534,686 shs$37.52 million05/28/2025$15.22$15.11-0.76%$15.30$15.036,663 shs$37.91 million05/27/2025$15.21$15.22+0.04%$15.66$15.2512,756 shs$38.20 million05/26/2025$15.21$15.21$15.23$14.7539,149 shs$38.19 million Related Companies Siren Nasdaq NexGen Economy ETF Stock Price Chart Global X Genomics & Biotechnology ETF Stock Price Chart Tradr 1X Short Innovation Daily ETF Stock Price Chart Democratic Large Cap Core ETF Stock Price Chart First Trust Dow Jones International Internet ETF Stock Price Chart REX Crypto Equity Premium Income ETF Stock Price Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Price Chart Lazard Next Gen Technologies ETF Stock Price Chart Fidelity Disruptive Medicine ETF Stock Price Chart Tradr 2X Long Innovation ETF Stock Price Chart Receive SETM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SETM) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Critical Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Critical Materials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SETM Stock Free SETM Stock Alerts