Free Trial

Sound Financial Bancorp (SFBC) Stock Chart & Stock Price History

Sound Financial Bancorp logo
$46.06 +0.06 (+0.13%)
Closing price 04:00 PM Eastern
Extended Trading
$46.09 +0.03 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sound Financial Bancorp Stock Price Performance

The Sound Financial Bancorp (SFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.28%, with a year-to-date return of -12.52%. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, Sound Financial Bancorp traded at $46.00 with a market cap of $118.04 million and volume of 6,084 shares. Five years ago, the stock traded at $28.45, representing a 61.90% increase over that period. At the time, it had a market cap of $73.83 million and a volume of 8,585 shares.

Receive SFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Financial Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
-1.94%
3 Month
Performance
-1.64%
Year-To-Date
Performance
-12.52%
1 Year
Performance
-14.28%
5 Year
Performance
+61.90%

SFBC Stock Chart for Wednesday, October, 8, 2025

Sound Financial Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$46.00$46.06
+0.13%
$46.25$46.013,417 shs$118.37 million
10/07/2025$46.08$46.00
-0.17%
$46.15$46.006,084 shs$118.04 million
10/06/2025$46.43$46.08
-0.75%
$46.50$46.082,424 shs$118.43 million
10/03/2025$45.86$46.43
+1.24%
$46.46$46.001,818 shs$119.33 million
10/02/2025$45.82$45.86
+0.09%
$46.01$45.8214,669 shs$117.86 million
10/01/2025$46.06$45.82
-0.52%
$46.03$45.823,516 shs$117.57 million
09/30/2025$46.34$46.06
-0.60%
$47.00$46.034,386 shs$118.37 million
09/29/2025$47.74$46.34
-2.93%
$47.90$46.342,742 shs$119.09 million
09/26/2025$46.85$47.74
+1.90%
$47.74$47.172,026 shs$122.69 million
09/25/2025$46.37$46.85
+1.04%
$46.85$46.851,148 shs$120.22 million
09/24/2025$46.17$46.37
+0.43%
$46.37$46.002,367 shs$119.17 million
09/23/2025$45.97$46.17
+0.44%
$46.32$46.003,843 shs$118.66 million
09/22/2025$47.00$45.97
-2.19%
$46.15$45.704,050 shs$117.96 million
09/19/2025$46.46$47.00
+1.16%
$47.05$46.1022,403 shs$120.60 million
09/18/2025$45.34$46.46
+2.47%
$46.46$45.553,095 shs$119.40 million
09/17/2025$45.44$45.34
-0.22%
$46.56$45.264,639 shs$116.52 million
09/16/2025$45.59$45.44
-0.33%
$46.21$45.234,439 shs$116.60 million
09/15/2025$45.14$45.59
+1.00%
$45.88$45.502,979 shs$117.17 million
09/12/2025$46.53$45.14
-2.99%
$46.36$45.1211,794 shs$116.01 million
09/11/2025$47.18$46.53
-1.38%
$46.93$46.395,746 shs$119.58 million
09/10/2025$47.25$47.18
-0.15%
$47.18$47.052,055 shs$121.06 million
09/09/2025$46.97$47.25
+0.60%
$47.76$46.852,965 shs$121.43 million
09/08/2025$47.31$46.97
-0.72%
$47.00$46.972,578 shs$120.71 million

This page (NASDAQ:SFBC) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners