Free Trial

Sound Financial Bancorp (SFBC) Stock Chart & Stock Price History

Sound Financial Bancorp logo
$45.14 -1.39 (-2.99%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$45.50 +0.37 (+0.81%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sound Financial Bancorp Stock Price Performance

The Sound Financial Bancorp (SFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.02%, with a year-to-date return of -14.26%. In the past month, the stock has decreased 3.42%, reflecting recent market activity.

As of the latest close, Sound Financial Bancorp traded at $45.14 with a market cap of $116.01 million and volume of 11,794 shares. Five years ago, the stock traded at $28.34, representing a 59.28% increase over that period. At the time, it had a market cap of $73.55 million and a volume of 600 shares.

Receive SFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Financial Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.90%
1 Month
Performance
-3.42%
3 Month
Performance
-8.03%
Year-To-Date
Performance
-14.26%
1 Year
Performance
-16.02%
5 Year
Performance
+59.28%

SFBC Stock Chart for Saturday, September, 13, 2025

Sound Financial Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$46.53$45.14
-2.99%
$46.36$45.1211,794 shs$116.01 million
09/11/2025$47.18$46.53
-1.38%
$46.93$46.395,746 shs$119.58 million
09/10/2025$47.25$47.18
-0.15%
$47.18$47.052,055 shs$121.06 million
09/09/2025$46.97$47.25
+0.60%
$47.76$46.852,965 shs$121.43 million
09/08/2025$47.31$46.97
-0.72%
$47.00$46.972,578 shs$120.71 million
09/05/2025$47.38$47.31
-0.15%
$47.50$47.253,143 shs$121.59 million
09/04/2025$46.90$47.38
+1.02%
$47.39$47.023,279 shs$121.58 million
09/03/2025$47.06$46.90
-0.34%
$47.13$46.902,771 shs$120.53 million
09/02/2025$47.27$47.06
-0.44%
$47.15$47.062,789 shs$120.94 million
09/01/2025$47.27$47.27$47.50$47.242,402 shs$121.30 million
08/29/2025$47.32$47.27
-0.11%
$47.50$47.242,402 shs$121.30 million
08/28/2025$47.99$47.32
-1.40%
$47.70$47.325,233 shs$121.61 million
08/27/2025$48.11$47.99
-0.25%
$48.52$47.844,983 shs$123.33 million
08/26/2025$48.54$48.11
-0.89%
$48.55$48.112,439 shs$123.45 million
08/25/2025$48.66$48.54
-0.25%
$48.61$48.543,593 shs$124.75 million
08/22/2025$47.25$48.66
+2.98%
$48.85$48.109,056 shs$125.06 million
08/21/2025$48.23$47.25
-2.03%
$47.71$47.122,820 shs$121.43 million
08/20/2025$46.93$48.23
+2.77%
$48.23$46.752,914 shs$123.76 million
08/19/2025$46.46$46.93
+1.01%
$47.11$46.751,887 shs$120.61 million
08/18/2025$46.55$46.46
-0.19%
$46.81$46.417,141 shs$119.40 million
08/15/2025$46.86$46.55
-0.66%
$47.34$46.246,087 shs$119.63 million
08/14/2025$46.74$46.86
+0.26%
$47.33$46.354,167 shs$120.43 million
08/13/2025$46.87$46.74
-0.28%
$46.75$46.703,306 shs$120.27 million
08/12/2025$46.24$46.87
+1.36%
$46.87$46.2710,539 shs$120.46 million
08/11/2025$46.06$46.24
+0.39%
$46.24$45.816,066 shs$118.84 million

This page (NASDAQ:SFBC) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners