Free Trial

Sound Financial Bancorp (SFBC) Stock Chart & Stock Price History

Sound Financial Bancorp logo
$50.96 -0.47 (-0.91%)
As of 10:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sound Financial Bancorp Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-1.18%
3 Month
Performance
-3.59%
6 Month
Performance
-6.72%
Year-To-Date
Performance
-3.21%
1 Year
Performance
+30.00%
Receive SFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Financial Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SFBC Stock Chart for Friday, May, 2, 2025

Sound Financial Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$50.77$50.77$50.77$50.771,895 shs$130.28 million
04/30/2025$51.43$50.77
-1.28%
$51.31$50.564,617 shs$130.28 million
04/29/2025$51.34$51.43
+0.18%
$51.54$50.937,289 shs$131.97 million
04/28/2025$50.98$51.34
+0.71%
$51.44$50.532,921 shs$131.74 million
04/25/2025$51.14$50.98
-0.31%
$51.14$50.984,635 shs$130.82 million
04/24/2025$51.25$51.14
-0.21%
$51.23$50.814,949 shs$131.23 million
04/23/2025$50.87$51.25
+0.75%
$51.99$50.5816,675 shs$131.51 million
04/22/2025$49.69$50.87
+2.39%
$50.93$49.938,680 shs$130.53 million
04/21/2025$49.94$49.69
-0.51%
$49.94$49.703,415 shs$127.49 million
04/18/2025$49.94$49.94$49.94$49.703,415 shs$128.15 million
04/17/2025$49.48$49.94
+0.93%
$49.94$49.703,415 shs$128.15 million
04/16/2025$49.59$49.48
-0.22%
$49.67$49.481,877 shs$126.97 million
04/15/2025$49.86$49.59
-0.54%
$49.94$49.592,634 shs$127.25 million
04/14/2025$50.23$49.86
-0.74%
$50.26$49.862,213 shs$127.94 million
04/11/2025$50.33$50.23
-0.20%
$50.23$50.001,540 shs$128.89 million
04/10/2025$50.95$50.33
-1.22%
$50.89$48.001,800 shs$129.15 million
04/09/2025$49.69$50.95
+2.54%
$50.95$49.557,794 shs$130.74 million
04/09/2025$49.69$50.95
+2.54%
$50.95$49.557,794 shs$130.74 million
04/08/2025$49.44$49.69
+0.51%
$50.18$49.692,119 shs$127.51 million
04/08/2025$49.44$49.69
+0.51%
$50.18$49.692,119 shs$127.51 million
04/07/2025$49.15$49.44
+0.59%
$49.44$47.182,606 shs$126.86 million
04/04/2025$50.88$49.15
-3.40%
$49.25$48.304,219 shs$126.12 million
04/03/2025$51.57$50.88
-1.34%
$50.88$50.091,860 shs$130.56 million
04/02/2025$51.28$51.57
+0.58%
$51.90$50.812,213 shs$132.33 million
04/01/2025$50.15$51.28
+2.24%
$50.73$50.652,896 shs$131.57 million

This page (NASDAQ:SFBC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners