Free Trial

Sound Financial Bancorp (SFBC) Stock Chart & Stock Price History

Sound Financial Bancorp logo
$50.79 +0.15 (+0.30%)
Closing price 04:00 PM Eastern
Extended Trading
$50.64 -0.15 (-0.30%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sound Financial Bancorp Stock Price Performance

The Sound Financial Bancorp (SFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.04%, with a year-to-date return of -3.53%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, Sound Financial Bancorp traded at $50.64 with a market cap of $129.94 million and volume of 3,324 shares. Five years ago, the stock traded at $24.95, representing a 103.57% increase over that period. At the time, it had a market cap of $64.74 million and a volume of 600 shares.

Receive SFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Financial Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
-0.16%
3 Month
Performance
-0.76%
Year-To-Date
Performance
-3.53%
1 Year
Performance
+29.04%
5 Year
Performance
+103.57%

SFBC Stock Chart for Thursday, May, 22, 2025

Sound Financial Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$50.64$50.79
+0.30%
$50.79$50.412,783 shs$130.33 million
05/21/2025$50.56$50.64
+0.16%
$50.85$50.033,324 shs$129.94 million
05/20/2025$50.50$50.56
+0.12%
$50.60$50.521,721 shs$129.74 million
05/19/2025$50.70$50.50
-0.39%
$50.83$49.007,029 shs$129.58 million
05/16/2025$50.60$50.70
+0.20%
$51.43$50.692,882 shs$130.10 million
05/15/2025$51.30$50.60
-1.36%
$51.45$50.601,929 shs$129.84 million
05/14/2025$50.20$51.30
+2.19%
$51.70$50.4420,977 shs$131.64 million
05/13/2025$50.24$50.20
-0.07%
$50.79$50.204,825 shs$128.81 million
05/12/2025$50.21$50.24
+0.06%
$50.50$50.202,933 shs$128.90 million
05/09/2025$50.30$50.21
-0.19%
$50.94$50.195,160 shs$128.83 million
05/08/2025$50.42$50.30
-0.24%
$50.94$50.195,160 shs$129.07 million
05/07/2025$51.19$50.42
-1.49%
$50.68$50.571,376 shs$129.38 million
05/06/2025$51.22$51.19
-0.07%
$50.26$50.26546 shs$131.34 million
05/05/2025$51.33$51.22
-0.21%
$51.22$51.221,501 shs$131.43 million
05/02/2025$50.77$51.33
+1.10%
$51.33$50.614,338 shs$131.71 million
05/01/2025$50.77$50.77$50.77$50.771,895 shs$130.28 million
04/30/2025$51.43$50.77
-1.28%
$51.31$50.564,617 shs$130.28 million
04/29/2025$51.34$51.43
+0.18%
$51.54$50.937,289 shs$131.97 million
04/28/2025$50.98$51.34
+0.71%
$51.44$50.532,921 shs$131.74 million
04/25/2025$51.14$50.98
-0.31%
$51.14$50.984,635 shs$130.82 million
04/24/2025$51.25$51.14
-0.21%
$51.23$50.814,949 shs$131.23 million
04/23/2025$50.87$51.25
+0.75%
$51.99$50.5816,675 shs$131.51 million
04/22/2025$49.69$50.87
+2.39%
$50.93$49.938,680 shs$130.53 million
04/21/2025$49.94$49.69
-0.51%
$49.94$49.703,415 shs$127.49 million

This page (NASDAQ:SFBC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners