Free Trial

Samfine Creation Holdings Group (SFHG) Stock Chart & Stock Price History

Samfine Creation Holdings Group logo
$0.65 0.00 (-0.48%)
Closing price 03:46 PM Eastern
Extended Trading
$0.66 +0.01 (+1.55%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Samfine Creation Holdings Group Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
-2.84%
3 Month
Performance
-28.12%
6 Month
Performance
-94.37%
Year-To-Date
Performance
-46.53%
Receive SFHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samfine Creation Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

SFHG Stock Chart for Thursday, May, 1, 2025

Samfine Creation Holdings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.65$0.65
-0.48%
$0.67$0.65109,478 shs$13.13 million
04/30/2025$0.65$0.65
+0.02%
$0.67$0.6525,151 shs$13.20 million
04/29/2025$0.69$0.65
-5.80%
$0.70$0.6586,365 shs$13.20 million
04/28/2025$0.66$0.69
+4.32%
$0.69$0.6650,361 shs$14.01 million
04/25/2025$0.68$0.66
-2.74%
$0.70$0.6563,141 shs$13.43 million
04/24/2025$0.69$0.68
-1.19%
$0.70$0.6559,257 shs$13.80 million
04/23/2025$0.66$0.69
+4.27%
$0.70$0.63159,096 shs$13.97 million
04/22/2025$0.70$0.66
-5.71%
$0.70$0.6543,499 shs$13.40 million
04/21/2025$0.67$0.70
+5.23%
$0.70$0.6556,245 shs$14.21 million
04/18/2025$0.67$0.67$0.70$0.6553,207 shs$13.50 million
04/17/2025$0.67$0.67
-0.39%
$0.70$0.6553,207 shs$13.50 million
04/16/2025$0.63$0.67
+6.71%
$0.70$0.6394,794 shs$13.56 million
04/15/2025$0.67$0.63
-6.60%
$0.67$0.6276,022 shs$12.70 million
04/14/2025$0.70$0.67
-4.29%
$0.70$0.6551,886 shs$13.60 million
04/11/2025$0.71$0.70
-1.41%
$0.73$0.6851,311 shs$14.21 million
04/10/2025$0.69$0.71
+2.90%
$0.76$0.6865,833 shs$14.41 million
04/09/2025$0.70$0.69
-1.20%
$0.74$0.65121,772 shs$14.01 million
04/09/2025$0.70$0.69
-1.20%
$0.74$0.65121,772 shs$14.01 million
04/08/2025$0.65$0.70
+7.61%
$0.70$0.69220,318 shs$14.18 million
04/08/2025$0.65$0.70
+7.61%
$0.70$0.69220,318 shs$14.18 million
04/07/2025$0.65$0.65
-0.15%
$0.65$0.62189,521 shs$13.18 million
04/04/2025$0.67$0.65
-2.99%
$0.67$0.64101,310 shs$13 million
04/03/2025$0.70$0.67
-4.24%
$0.70$0.65102,686 shs$13.40 million
04/02/2025$0.67$0.70
+5.08%
$0.70$0.6578,470 shs$13.99 million
04/01/2025$0.67$0.67
-1.13%
$0.69$0.65111,378 shs$13.32 million
03/31/2025$0.67$0.67
+0.07%
$0.70$0.6692,819 shs$13.47 million

This page (NASDAQ:SFHG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners