Samfine Creation Holdings Group (SFHG) Stock Chart & Stock Price History $0.81 0.00 (0.00%) As of 06/12/2025 03:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Samfine Creation Holdings Group Stock Price Performance The Samfine Creation Holdings Group (SFHG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 33.06%. In the past month, the stock has decreased 15.81%, reflecting recent market activity. As of the latest close, Samfine Creation Holdings Group traded at $0.81 with a market cap of $16.44 million and volume of 49,005 shares. Receive SFHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Samfine Creation Holdings Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.49%1 Month Performance-15.81%3 Month Performance+25.99%Year-To-Date Performance-33.06% SFHG Stock Chart for Friday, June, 13, 2025 SFHG Chart by TradingView Samfine Creation Holdings Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$0.81$0.81$0.85$0.7749,005 shs$16.44 million06/11/2025$0.76$0.81+6.58%$0.85$0.7374,109 shs$16.44 million06/10/2025$0.75$0.76+0.69%$0.78$0.7343,736 shs$15.43 million06/09/2025$0.80$0.75-5.43%$0.79$0.7466,287 shs$15.32 million06/06/2025$0.74$0.80+7.84%$0.82$0.7272,299 shs$16.20 million06/05/2025$0.76$0.74-2.72%$0.76$0.6636,074 shs$15.02 million06/04/2025$0.76$0.76+0.11%$0.78$0.7410,645 shs$15.44 million06/03/2025$0.79$0.76-4.32%$0.79$0.7533,291 shs$15.43 million06/02/2025$0.84$0.79-4.99%$0.83$0.7856,137 shs$16.12 million05/30/2025$0.86$0.84-2.90%$0.89$0.8140,604 shs$16.97 million Get the Latest News and Ratings for SFHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Samfine Creation Holdings Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$0.89$0.86-3.26%$0.89$0.8325,787 shs$17.48 million05/28/2025$0.87$0.89+2.28%$0.90$0.8518,607 shs$18.07 million05/27/2025$0.90$0.87-3.31%$0.90$0.8646,136 shs$17.67 million05/26/2025$0.90$0.90$0.95$0.8582,372 shs$18.27 million05/23/2025$0.90$0.90+0.11%$0.95$0.8582,372 shs$18.27 million05/22/2025$0.91$0.90-1.21%$0.90$0.8198,431 shs$18.47 million05/21/2025$0.91$0.91+0.22%$0.92$0.8764,323 shs$18.47 million05/20/2025$0.88$0.91+2.92%$0.92$0.8739,173 shs$18.43 million05/19/2025$0.89$0.88-0.76%$0.89$0.8429,989 shs$17.91 million05/16/2025$0.87$0.89+2.18%$0.93$0.8265,507 shs$18.05 million05/15/2025$0.84$0.87+3.57%$0.92$0.8182,409 shs$17.66 million05/14/2025$0.96$0.84-12.69%$1.05$0.70302,227 shs$17.05 million05/13/2025$0.84$0.96+14.55%$0.98$0.84364,027 shs$19.53 million05/12/2025$0.76$0.84+10.22%$0.84$0.76245,682 shs$17.05 million Related Companies Forian Stock Chart Phunware Stock Chart Baiya International Group Stock Chart Inuvo Stock Chart Primech Stock Chart Vivakor Stock Chart IZEA Worldwide Stock Chart WISeKey International Stock Chart Armlogi Stock Chart BGSF Stock Chart Receive SFHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Samfine Creation Holdings Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SFHG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Samfine Creation Holdings Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Samfine Creation Holdings Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SFHG Stock Free SFHG Stock Alerts