Free Trial

Samfine Creation Holdings Group (SFHG) Stock Chart & Stock Price History

Samfine Creation Holdings Group logo
$0.86 -0.05 (-4.95%)
As of 01:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Samfine Creation Holdings Group Stock Price Performance

The Samfine Creation Holdings Group (SFHG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.51%. In the past month, the stock has increased 31.06%, reflecting recent market activity.

As of the latest close, Samfine Creation Holdings Group traded at $0.91 with a market cap of $18.47 million and volume of 64,323 shares.

Receive SFHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samfine Creation Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
+31.06%
3 Month
Performance
+1.74%
Year-To-Date
Performance
-28.51%

SFHG Stock Chart for Thursday, May, 22, 2025

Samfine Creation Holdings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.91$0.91
+0.22%
$0.92$0.8764,323 shs$18.47 million
05/20/2025$0.88$0.91
+2.92%
$0.92$0.8739,173 shs$18.43 million
05/19/2025$0.89$0.88
-0.76%
$0.89$0.8429,989 shs$17.91 million
05/16/2025$0.87$0.89
+2.18%
$0.93$0.8265,507 shs$18.05 million
05/15/2025$0.84$0.87
+3.57%
$0.92$0.8182,409 shs$17.66 million
05/14/2025$0.96$0.84
-12.69%
$1.05$0.70302,227 shs$17.05 million
05/13/2025$0.84$0.96
+14.55%
$0.98$0.84364,027 shs$19.53 million
05/12/2025$0.76$0.84
+10.22%
$0.84$0.76245,682 shs$17.05 million
05/09/2025$0.74$0.76
+2.30%
$0.76$0.7284,026 shs$15.47 million
05/08/2025$0.69$0.74
+7.26%
$0.74$0.68188,487 shs$15.12 million
05/07/2025$0.67$0.69
+2.90%
$0.70$0.6765,456 shs$14.10 million
05/06/2025$0.67$0.67
+0.73%
$0.69$0.6533,956 shs$13.70 million
05/05/2025$0.69$0.67
-2.90%
$0.71$0.6773,897 shs$13.60 million
05/02/2025$0.65$0.69
+6.65%
$0.69$0.6384,239 shs$14.01 million
05/01/2025$0.65$0.65
-0.48%
$0.67$0.65109,478 shs$13.13 million
04/30/2025$0.65$0.65
+0.02%
$0.67$0.6525,151 shs$13.20 million
04/29/2025$0.69$0.65
-5.80%
$0.70$0.6586,365 shs$13.20 million
04/28/2025$0.66$0.69
+4.32%
$0.69$0.6650,361 shs$14.01 million
04/25/2025$0.68$0.66
-2.74%
$0.70$0.6563,141 shs$13.43 million
04/24/2025$0.69$0.68
-1.19%
$0.70$0.6559,257 shs$13.80 million
04/23/2025$0.66$0.69
+4.27%
$0.70$0.63159,096 shs$13.97 million
04/22/2025$0.70$0.66
-5.71%
$0.70$0.6543,499 shs$13.40 million
04/21/2025$0.67$0.70
+5.23%
$0.70$0.6556,245 shs$14.21 million

This page (NASDAQ:SFHG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners