Free Trial

Samfine Creation Holdings Group (SFHG) Stock Chart & Stock Price History

Samfine Creation Holdings Group logo
$0.81 +0.03 (+3.86%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Samfine Creation Holdings Group Stock Price Performance

The Samfine Creation Holdings Group (SFHG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 33.34%. In the past month, the stock has increased 15.23%, reflecting recent market activity.

As of the latest close, Samfine Creation Holdings Group traded at $0.78 with a market cap of $15.77 million and volume of 87,736 shares.

Receive SFHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samfine Creation Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.10%
1 Month
Performance
+15.23%
3 Month
Performance
+21.95%
Year-To-Date
Performance
-33.34%

SFHG Stock Chart for Friday, July, 25, 2025

Samfine Creation Holdings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.78$0.81
+3.81%
$0.85$0.7792,881 shs$16.37 million
07/24/2025$0.90$0.78
-13.60%
$0.92$0.6687,736 shs$15.77 million
07/23/2025$0.87$0.90
+3.44%
$0.91$0.8532,246 shs$18.26 million
07/22/2025$0.89$0.87
-2.26%
$0.93$0.8198,599 shs$17.65 million
07/21/2025$0.95$0.89
-6.38%
$0.96$0.8979,032 shs$18.06 million
07/18/2025$0.95$0.95
+0.30%
$0.97$0.9532,802 shs$19.29 million
07/17/2025$0.93$0.95
+1.87%
$0.97$0.9551,709 shs$19.23 million
07/16/2025$0.91$0.93
+2.18%
$0.96$0.9155,822 shs$18.88 million
07/15/2025$0.94$0.91
-3.32%
$0.97$0.9199,804 shs$18.48 million
07/14/2025$0.92$0.94
+2.08%
$0.95$0.93108,689 shs$19.11 million
07/11/2025$0.89$0.92
+4.10%
$0.95$0.9296,921 shs$18.72 million
07/10/2025$0.83$0.89
+6.79%
$0.90$0.8566,946 shs$17.98 million
07/09/2025$0.82$0.83
+1.17%
$0.83$0.8158,530 shs$16.84 million
07/08/2025$0.79$0.82
+3.84%
$0.82$0.7850,078 shs$16.65 million
07/07/2025$0.78$0.79
+1.50%
$0.80$0.7849,236 shs$16.03 million
07/04/2025$0.78$0.78$0.78$0.7632,722 shs$15.79 million
07/03/2025$0.76$0.78
+2.05%
$0.78$0.7632,722 shs$15.79 million
07/02/2025$0.78$0.76
-2.07%
$0.80$0.7549,797 shs$15.48 million
07/01/2025$0.75$0.78
+4.08%
$0.78$0.7043,552 shs$15.80 million
06/30/2025$0.72$0.75
+4.03%
$0.75$0.7340,198 shs$15.18 million
06/27/2025$0.70$0.72
+3.38%
$0.72$0.7041,301 shs$14.60 million
06/26/2025$0.70$0.70
-0.64%
$0.70$0.6948,697 shs$14.12 million
06/25/2025$0.69$0.70
+1.30%
$0.71$0.6863,160 shs$14.21 million
06/24/2025$0.66$0.69
+5.38%
$0.70$0.6657,630 shs$14.03 million

This page (NASDAQ:SFHG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners