Samfine Creation Holdings Group (SFHG) Stock Chart & Stock Price History $0.69 -0.03 (-4.09%) Closing price 03:56 PM EasternExtended Trading$0.70 +0.01 (+1.02%) As of 04:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Samfine Creation Holdings Group Stock Price Performance The Samfine Creation Holdings Group (SFHG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 43.06%. In the past month, the stock has decreased 6.87%, reflecting recent market activity. As of the latest close, Samfine Creation Holdings Group traded at $0.72 with a market cap of $14.58 million and volume of 33,956 shares. Receive SFHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Samfine Creation Holdings Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.99%1 Month Performance-6.87%3 Month Performance-0.93%Year-To-Date Performance-43.06% SFHG Stock Chart for Friday, September, 26, 2025 SFHG Chart by TradingView Samfine Creation Holdings Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$0.71$0.72+1.90%$0.72$0.6733,956 shs$14.58 million09/24/2025$0.71$0.71-0.70%$0.72$0.6691,663 shs$14.61 million09/23/2025$0.72$0.71-1.93%$0.74$0.7053,387 shs$14.41 million09/22/2025$0.70$0.72+2.99%$0.74$0.7138,828 shs$14.70 million09/19/2025$0.73$0.70-3.70%$0.74$0.7056,320 shs$14.27 million09/18/2025$0.73$0.73-0.52%$0.74$0.7056,712 shs$14.82 million09/17/2025$0.73$0.73+0.52%$0.75$0.69101,039 shs$14.90 million09/16/2025$0.76$0.73-3.95%$0.79$0.7260,091 shs$14.82 million09/15/2025$0.78$0.76-1.94%$0.83$0.7661,910 shs$15.43 million09/12/2025$0.78$0.78-1.16%$0.83$0.7767,838 shs$15.73 million Get the Latest News and Ratings for SFHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Samfine Creation Holdings Group and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$0.76$0.78+3.79%$0.80$0.7668,388 shs$15.92 million09/10/2025$0.74$0.76+2.51%$0.80$0.74132,448 shs$15.34 million09/09/2025$0.77$0.74-3.91%$0.76$0.71183,325 shs$14.96 million09/08/2025$0.73$0.77+5.05%$0.77$0.7146,712 shs$15.57 million09/05/2025$0.75$0.73-3.16%$0.77$0.7236,676 shs$14.82 million09/04/2025$0.74$0.75+2.02%$0.78$0.7237,501 shs$15.30 million09/03/2025$0.78$0.74-5.17%$0.78$0.7345,762 shs$15.00 million09/02/2025$0.72$0.78+8.61%$0.79$0.7292,348 shs$15.82 million09/01/2025$0.72$0.72$0.76$0.7242,756 shs$14.57 million08/29/2025$0.73$0.72-1.03%$0.76$0.7242,756 shs$14.57 million08/28/2025$0.73$0.73-0.98%$0.75$0.7045,509 shs$14.72 million08/27/2025$0.74$0.73-1.03%$0.75$0.7240,968 shs$14.86 million08/26/2025$0.75$0.74-1.36%$0.75$0.7241,558 shs$15.02 million08/25/2025$0.71$0.75+5.63%$0.75$0.6943,323 shs$15.23 million Related Companies Phunware Stock Chart Inuvo Stock Chart FLUENT Stock Chart AirMedia Group Stock Chart WISeKey International Stock Chart Armlogi Stock Chart Inotiv Stock Chart GrowHub Stock Chart BIT Mining Stock Chart OneMedNet Stock Chart Receive SFHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Samfine Creation Holdings Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SFHG) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Samfine Creation Holdings Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Samfine Creation Holdings Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SFHG Stock Alerts