Free Trial

Shengfeng Development (SFWL) Stock Chart & Stock Price History

Shengfeng Development logo
$1.06 +0.02 (+1.92%)
As of 02:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Shengfeng Development Stock Price Performance

The Shengfeng Development (SFWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.54%, with a year-to-date return of -1.85%. In the past month, the stock has decreased 4.16%, reflecting recent market activity.

As of the latest close, Shengfeng Development traded at $1.04 with a market cap of $42.25 million and volume of 7,998 shares.

Receive SFWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shengfeng Development and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.42%
1 Month
Performance
-4.16%
3 Month
Performance
+9.69%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-16.54%

SFWL Stock Chart for Friday, September, 5, 2025

Shengfeng Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.06$1.04
-1.89%
$1.08$1.047,998 shs$42.25 million
09/03/2025$1.09$1.06
-2.75%
$1.14$1.062,323 shs$43.06 million
09/02/2025$1.15$1.09
-4.80%
$1.11$1.0019,488 shs$44.27 million
09/01/2025$1.15$1.15$1.20$1.0525,009 shs$46.51 million
08/29/2025$1.06$1.15
+8.02%
$1.20$1.0525,009 shs$46.51 million
08/28/2025$1.25$1.06
-15.20%
$1.22$1.0649,176 shs$43.06 million
08/27/2025$1.01$1.25
+23.76%
$1.29$1.00217,171 shs$50.77 million
08/26/2025$1.03$1.01
-2.32%
$1.02$1.016,468 shs$41.03 million
08/25/2025$1.04$1.03
-0.96%
$1.06$1.013,069 shs$42.00 million
08/22/2025$1.04$1.04
+0.38%
$1.06$1.0219,191 shs$42.41 million
08/21/2025$1.04$1.04
+0.39%
$1.04$1.001,280 shs$42.25 million
08/20/2025$1.02$1.04
+1.47%
$1.07$1.002,480 shs$42.08 million
08/19/2025$1.03$1.02
-0.39%
$1.03$1.004,996 shs$41.47 million
08/18/2025$1.03$1.03
-0.49%
$1.05$1.001,879 shs$41.64 million
08/15/2025$1.04$1.03
-0.48%
$1.10$1.0217,413 shs$41.84 million
08/14/2025$1.00$1.04
+3.50%
$1.04$1.001,883 shs$42.04 million
08/13/2025$1.01$1.00
-0.99%
$1.04$1.0014,969 shs$40.62 million
08/12/2025$1.03$1.01
-1.94%
$1.04$1.0013,811 shs$41.03 million
08/11/2025$1.07$1.03
-3.74%
$1.07$1.0039,721 shs$41.84 million
08/08/2025$1.05$1.07
+2.39%
$1.07$1.07743 shs$43.46 million
08/07/2025$1.11$1.05
-6.22%
$1.11$1.052,471 shs$42.45 million
08/06/2025$1.11$1.11
+0.75%
$1.13$1.0810,471 shs$45.26 million
08/05/2025$1.01$1.11
+9.86%
$1.17$1.01133,697 shs$44.92 million
08/04/2025$0.99$1.01
+2.20%
$1.01$0.9933,948 shs$40.89 million

This page (NASDAQ:SFWL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners