Free Trial

Shengfeng Development (SFWL) Stock Chart & Stock Price History

Shengfeng Development logo
$0.98 +0.00 (+0.02%)
Closing price 07/25/2025 03:34 PM Eastern
Extended Trading
$1.02 +0.04 (+3.57%)
As of 07/25/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shengfeng Development Stock Price Performance

The Shengfeng Development (SFWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.48%, with a year-to-date return of -9.17%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

As of the latest close, Shengfeng Development traded at $0.98 with a market cap of $39.85 million and volume of 37,837 shares.

Receive SFWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shengfeng Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
+1.14%
3 Month
Performance
+3.99%
Year-To-Date
Performance
-9.17%
1 Year
Performance
-23.48%

SFWL Stock Chart for Saturday, July, 26, 2025

Shengfeng Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.01$0.98
-2.87%
$1.02$0.9837,837 shs$39.85 million
07/24/2025$0.98$1.01
+2.98%
$1.02$0.9837,837 shs$41.03 million
07/23/2025$0.98$0.98
+0.59%
$1.00$0.9528,897 shs$39.84 million
07/22/2025$0.96$0.98
+1.35%
$1.01$0.9523,545 shs$39.60 million
07/21/2025$0.93$0.96
+3.41%
$0.96$0.9424,326 shs$39.08 million
07/18/2025$0.94$0.93
-0.93%
$0.94$0.934,531 shs$37.79 million
07/17/2025$0.94$0.94
-0.53%
$0.95$0.9019,979 shs$38.14 million
07/16/2025$0.95$0.94
-0.84%
$0.97$0.958,169 shs$38.35 million
07/15/2025$0.97$0.95
-1.35%
$0.98$0.953,012 shs$38.67 million
07/14/2025$1.01$0.97
-4.38%
$0.99$0.964,115 shs$39.20 million
07/11/2025$1.00$1.01
+0.92%
$1.02$0.9534,385 shs$40.99 million
07/10/2025$1.00$1.00
+0.20%
$1.02$0.9722,615 shs$40.62 million
07/09/2025$0.98$1.00
+1.84%
$1.00$0.967,218 shs$40.54 million
07/08/2025$0.96$0.98
+2.19%
$0.98$0.98412 shs$39.81 million
07/07/2025$0.98$0.96
-1.64%
$1.00$0.961,958 shs$38.96 million
07/04/2025$0.98$0.98$1.02$0.958,874 shs$39.60 million
07/03/2025$0.95$0.98
+2.42%
$1.02$0.958,874 shs$39.60 million
07/02/2025$1.01$0.95
-5.73%
$1.02$0.959,810 shs$38.67 million
07/01/2025$1.02$1.01
-0.99%
$1.02$0.976,184 shs$41.02 million
06/30/2025$0.96$1.02
+6.58%
$1.02$0.9129,526 shs$41.43 million
06/27/2025$0.97$0.96
-1.33%
$0.99$0.943,382 shs$38.87 million
06/26/2025$0.95$0.97
+2.42%
$1.02$0.9336,003 shs$39.40 million
06/25/2025$0.93$0.95
+1.94%
$0.95$0.912,368 shs$38.47 million

This page (NASDAQ:SFWL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners