Free Trial

Shengfeng Development (SFWL) Stock Chart & Stock Price History

Shengfeng Development logo
$0.98 +0.02 (+2.42%)
As of 07/3/2025 03:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Shengfeng Development Stock Price Performance

The Shengfeng Development (SFWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.54%, with a year-to-date return of -9.72%. In the past month, the stock has increased 2.31%, reflecting recent market activity.

As of the latest close, Shengfeng Development traded at $0.98 with a market cap of $39.60 million and volume of 8,874 shares.

Receive SFWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shengfeng Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.46%
1 Month
Performance
+2.31%
3 Month
Performance
+2.62%
Year-To-Date
Performance
-9.72%
1 Year
Performance
-24.54%

SFWL Stock Chart for Sunday, July, 6, 2025

Shengfeng Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.98$0.98$1.02$0.958,874 shs$39.60 million
07/03/2025$0.95$0.98
+2.42%
$1.02$0.958,874 shs$39.60 million
07/02/2025$1.01$0.95
-5.73%
$1.02$0.959,810 shs$38.67 million
07/01/2025$1.02$1.01
-0.99%
$1.02$0.976,184 shs$41.02 million
06/30/2025$0.96$1.02
+6.58%
$1.02$0.9129,526 shs$41.43 million
06/27/2025$0.97$0.96
-1.33%
$0.99$0.943,382 shs$38.87 million
06/26/2025$0.95$0.97
+2.42%
$1.02$0.9336,003 shs$39.40 million
06/25/2025$0.93$0.95
+1.94%
$0.95$0.912,368 shs$38.47 million
06/24/2025$0.96$0.93
-3.22%
$0.95$0.932,845 shs$37.74 million
06/23/2025$0.97$0.96
-0.84%
$0.96$0.913,709 shs$38.99 million
06/20/2025$0.97$0.97
-0.37%
$0.97$0.9121,035 shs$39.32 million
06/19/2025$0.97$0.97$0.97$0.961,151 shs$39.47 million
06/18/2025$0.98$0.97
-1.03%
$0.97$0.961,151 shs$39.47 million
06/17/2025$0.98$0.98
+0.17%
$0.98$0.964,655 shs$39.88 million
06/16/2025$0.98$0.98
+0.41%
$1.00$0.954,362 shs$39.81 million
06/13/2025$0.97$0.98
+0.62%
$1.00$0.976,231 shs$39.64 million
06/12/2025$1.00$0.97
-2.90%
$1.00$0.958,340 shs$39.40 million
06/11/2025$0.97$1.00
+2.51%
$1.00$0.992,659 shs$40.58 million
06/10/2025$0.95$0.97
+2.26%
$1.01$0.9533,921 shs$39.58 million
06/09/2025$0.95$0.95$0.97$0.953,229 shs$38.71 million
06/06/2025$0.97$0.95
-1.39%
$0.97$0.9511,386 shs$38.71 million
06/05/2025$1.00$0.97
-3.79%
$0.99$0.9512,320 shs$39.25 million

This page (NASDAQ:SFWL) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners