Free Trial

Superior Group of Companies (SGC) Stock Chart & Stock Price History

Superior Group of Companies logo
$9.55 -0.10 (-1.04%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$9.56 +0.00 (+0.05%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Superior Group of Companies Stock Price Performance

The Superior Group of Companies (SGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.04%, with a year-to-date return of -42.23%. In the past month, the stock has decreased 11.25%, reflecting recent market activity.

As of the latest close, Superior Group of Companies traded at $9.55 with a market cap of $152.61 million and volume of 49,427 shares. Five years ago, the stock traded at $19.25, representing a 50.39% decrease over that period. At the time, it had a market cap of $294.72 million and a volume of 220,240 shares.

Receive SGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Group of Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.49%
1 Month
Performance
-11.25%
3 Month
Performance
-9.74%
Year-To-Date
Performance
-42.23%
1 Year
Performance
-49.04%
5 Year
Performance
-50.39%

SGC Stock Chart for Saturday, August, 2, 2025

Superior Group of Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.65$9.55
-1.04%
$9.66$9.2949,427 shs$152.61 million
07/31/2025$9.88$9.65
-2.33%
$10.21$9.6537,819 shs$154.24 million
07/30/2025$10.52$9.88
-6.08%
$10.61$9.8525,010 shs$157.88 million
07/29/2025$10.79$10.52
-2.50%
$10.93$10.4920,857 shs$168.11 million
07/28/2025$10.98$10.79
-1.73%
$11.03$10.5957,080 shs$172.46 million
07/25/2025$10.88$10.98
+0.92%
$11.00$10.7814,805 shs$175.49 million
07/24/2025$11.34$10.88
-4.06%
$11.46$10.8071,049 shs$173.86 million
07/23/2025$11.28$11.34
+0.53%
$11.58$11.2343,148 shs$181.21 million
07/22/2025$10.89$11.28
+3.58%
$11.50$10.9857,226 shs$180.25 million
07/21/2025$10.60$10.89
+2.74%
$11.05$10.6127,974 shs$174.02 million
07/18/2025$10.63$10.60
-0.28%
$10.80$10.4640,694 shs$169.39 million
07/17/2025$10.74$10.63
-1.02%
$10.96$10.6271,538 shs$169.87 million
07/16/2025$10.68$10.74
+0.56%
$10.86$10.4627,832 shs$171.63 million
07/15/2025$10.70$10.68
-0.19%
$10.94$10.6357,208 shs$170.70 million
07/14/2025$10.96$10.70
-2.37%
$10.96$10.6919,077 shs$170.99 million
07/11/2025$11.12$10.96
-1.44%
$11.26$10.8921,755 shs$175.14 million
07/10/2025$10.86$11.12
+2.39%
$11.24$10.8227,466 shs$177.70 million
07/09/2025$11.01$10.86
-1.36%
$11.15$10.7726,335 shs$173.58 million
07/08/2025$10.96$11.01
+0.46%
$11.15$10.8728,887 shs$175.94 million
07/07/2025$11.06$10.96
-0.90%
$11.28$10.9370,547 shs$175.14 million
07/04/2025$11.06$11.06$11.10$10.8530,116 shs$176.74 million
07/03/2025$10.76$11.06
+2.79%
$11.10$10.8530,116 shs$176.74 million
07/02/2025$10.74$10.76
+0.19%
$10.92$10.5762,774 shs$171.95 million
07/01/2025$10.30$10.74
+4.27%
$11.07$10.2148,064 shs$171.63 million

This page (NASDAQ:SGC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners