Free Trial

Sagimet Biosciences (SGMT) Stock Chart & Stock Price History

Sagimet Biosciences logo
$7.14 -0.14 (-1.92%)
Closing price 04:00 PM Eastern
Extended Trading
$7.10 -0.04 (-0.56%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sagimet Biosciences Stock Price Performance

The Sagimet Biosciences (SGMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 163.47%, with a year-to-date return of 58.67%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, Sagimet Biosciences traded at $7.28 with a market cap of $236.75 million and volume of 727,008 shares.

Receive SGMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagimet Biosciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.51%
1 Month
Performance
+0.85%
3 Month
Performance
-20.75%
Year-To-Date
Performance
+58.67%
1 Year
Performance
+163.47%

SGMT Stock Chart for Thursday, September, 25, 2025

Sagimet Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$7.28$7.14
-1.92%
$7.36$6.96503,934 shs$232.21 million
09/24/2025$6.73$7.28
+8.17%
$7.39$6.71727,008 shs$236.75 million
09/23/2025$6.81$6.73
-1.17%
$6.98$6.57651,670 shs$218.86 million
09/22/2025$6.52$6.81
+4.45%
$6.98$6.36629,019 shs$221.48 million
09/19/2025$6.75$6.52
-3.41%
$6.84$6.51621,943 shs$212.04 million
09/18/2025$6.15$6.75
+9.76%
$6.87$6.35889,164 shs$219.51 million
09/17/2025$6.20$6.15
-0.81%
$6.37$6.05568,182 shs$200.00 million
09/16/2025$6.36$6.20
-2.52%
$6.42$6.12597,077 shs$201.64 million
09/15/2025$6.76$6.36
-5.92%
$6.93$6.29566,977 shs$206.83 million
09/12/2025$7.04$6.76
-3.98%
$7.16$6.75376,626 shs$219.84 million
09/11/2025$7.13$7.04
-1.26%
$7.35$7.02397,788 shs$228.94 million
09/10/2025$6.89$7.13
+3.48%
$7.19$6.77476,183 shs$231.88 million
09/09/2025$7.03$6.89
-1.99%
$7.07$6.77335,110 shs$224.06 million
09/08/2025$7.11$7.03
-1.13%
$7.25$6.86347,394 shs$228.62 million
09/05/2025$7.25$7.11
-1.93%
$7.29$7.01381,820 shs$231.22 million
09/04/2025$7.34$7.25
-1.23%
$7.40$7.01396,838 shs$235.78 million
09/03/2025$7.36$7.34
-0.27%
$7.64$7.17305,725 shs$238.70 million
09/02/2025$7.51$7.36
-2.00%
$7.68$7.13361,206 shs$239.35 million
09/01/2025$7.51$7.51$7.56$7.23378,013 shs$244.24 million
08/29/2025$7.56$7.51
-0.66%
$7.56$7.23378,013 shs$244.24 million
08/28/2025$7.78$7.56
-2.83%
$7.84$7.22587,374 shs$245.85 million
08/27/2025$7.07$7.78
+10.04%
$7.86$7.07955,236 shs$253.01 million
08/26/2025$7.08$7.07
-0.14%
$7.25$6.97250,858 shs$229.92 million
08/25/2025$7.11$7.08
-0.42%
$7.38$7.03412,879 shs$230.24 million

This page (NASDAQ:SGMT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners