Free Trial

Sagimet Biosciences (SGMT) Stock Chart & Stock Price History

Sagimet Biosciences logo
$10.24 +0.04 (+0.39%)
Closing price 04:00 PM Eastern
Extended Trading
$10.23 -0.01 (-0.10%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sagimet Biosciences Stock Price Performance

The Sagimet Biosciences (SGMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 201.18%, with a year-to-date return of 127.56%. In the past month, the stock has increased 13.65%, reflecting recent market activity.

As of the latest close, Sagimet Biosciences traded at $10.20 with a market cap of $312.83 million and volume of 1.60 million shares.

Receive SGMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagimet Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.82%
1 Month
Performance
+13.65%
3 Month
Performance
+225.08%
Year-To-Date
Performance
+127.56%
1 Year
Performance
+201.18%

SGMT Stock Chart for Friday, July, 25, 2025

Sagimet Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$10.20$10.24
+0.39%
$11.41$10.011.17 million shs$314.06 million
07/24/2025$9.59$10.20
+6.36%
$10.99$9.851.60 million shs$312.83 million
07/23/2025$9.60$9.59
-0.10%
$9.79$9.26616,819 shs$294.13 million
07/22/2025$8.83$9.60
+8.72%
$9.83$8.81893,081 shs$270.86 million
07/21/2025$9.41$8.83
-6.16%
$9.50$8.79881,878 shs$270.82 million
07/18/2025$9.55$9.41
-1.47%
$9.74$9.15487,598 shs$288.61 million
07/17/2025$9.56$9.55
-0.10%
$9.95$9.37540,696 shs$292.90 million
07/16/2025$9.49$9.56
+0.74%
$9.72$9.11489,925 shs$293.25 million
07/15/2025$9.46$9.49
+0.32%
$9.57$8.76539,409 shs$291.06 million
07/14/2025$9.47$9.46
-0.11%
$9.55$8.491.05 million shs$290.14 million
07/11/2025$9.91$9.47
-4.44%
$9.92$9.32896,616 shs$290.45 million
07/10/2025$9.50$9.91
+4.32%
$9.98$9.37762,398 shs$303.99 million
07/09/2025$9.15$9.50
+3.83%
$9.89$9.101.06 million shs$291.37 million
07/08/2025$8.68$9.15
+5.41%
$9.33$8.51821,859 shs$280.63 million
07/07/2025$8.15$8.68
+6.57%
$8.75$7.93813,555 shs$266.22 million
07/04/2025$8.15$8.15$8.36$7.80556,044 shs$249.81 million
07/03/2025$8.11$8.15
+0.43%
$8.36$7.80556,044 shs$249.81 million
07/02/2025$8.03$8.11
+1.00%
$8.35$7.96542,093 shs$248.77 million
07/01/2025$7.62$8.03
+5.38%
$8.61$7.511.01 million shs$246.28 million
06/30/2025$7.87$7.62
-3.18%
$8.17$7.571.29 million shs$233.71 million
06/27/2025$8.70$7.87
-9.54%
$8.70$7.631.70 million shs$241.37 million
06/26/2025$9.01$8.70
-3.44%
$9.26$8.451.28 million shs$266.83 million
06/25/2025$9.83$9.01
-8.34%
$9.99$8.881.19 million shs$276.34 million
06/24/2025$8.36$9.83
+17.58%
$10.43$8.372.83 million shs$301.49 million

This page (NASDAQ:SGMT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners