Free Trial

Sagimet Biosciences (SGMT) Stock Chart & Stock Price History

Sagimet Biosciences logo
$7.34 -0.02 (-0.27%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$7.18 -0.16 (-2.18%)
As of 09/3/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sagimet Biosciences Stock Price Performance

The Sagimet Biosciences (SGMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 154.86%, with a year-to-date return of 63.11%. In the past month, the stock has decreased 13.14%, reflecting recent market activity.

As of the latest close, Sagimet Biosciences traded at $7.34 with a market cap of $238.70 million and volume of 305,725 shares.

Receive SGMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagimet Biosciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
-13.14%
3 Month
Performance
+79.90%
Year-To-Date
Performance
+63.11%
1 Year
Performance
+154.86%

SGMT Stock Chart for Thursday, September, 4, 2025

Sagimet Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$7.36$7.34
-0.27%
$7.64$7.17305,725 shs$238.70 million
09/02/2025$7.51$7.36
-2.00%
$7.68$7.13361,206 shs$239.35 million
09/01/2025$7.51$7.51$7.56$7.23378,013 shs$244.24 million
08/29/2025$7.56$7.51
-0.66%
$7.56$7.23378,013 shs$244.24 million
08/28/2025$7.78$7.56
-2.83%
$7.84$7.22587,374 shs$245.85 million
08/27/2025$7.07$7.78
+10.04%
$7.86$7.07955,236 shs$253.01 million
08/26/2025$7.08$7.07
-0.14%
$7.25$6.97250,858 shs$229.92 million
08/25/2025$7.11$7.08
-0.42%
$7.38$7.03412,879 shs$230.24 million
08/22/2025$7.35$7.11
-3.27%
$7.48$7.03479,109 shs$218.06 million
08/21/2025$7.18$7.35
+2.37%
$7.40$7.02380,744 shs$225.42 million
08/20/2025$6.91$7.18
+3.91%
$7.29$6.53879,433 shs$220.21 million
08/19/2025$7.55$6.91
-8.48%
$7.73$6.761.28 million shs$211.93 million
08/18/2025$7.67$7.55
-1.56%
$8.01$7.42884,294 shs$231.56 million
08/15/2025$8.67$7.67
-11.53%
$8.64$7.661.19 million shs$235.24 million
08/14/2025$9.58$8.67
-9.50%
$9.48$8.65767,453 shs$265.91 million
08/13/2025$9.55$9.58
+0.31%
$10.06$9.45658,696 shs$293.87 million
08/12/2025$8.75$9.55
+9.14%
$9.55$8.70571,777 shs$292.90 million
08/11/2025$8.73$8.75
+0.23%
$9.21$8.62541,133 shs$268.36 million
08/08/2025$9.05$8.73
-3.54%
$9.30$8.71331,606 shs$267.75 million
08/07/2025$9.17$9.05
-1.31%
$9.46$8.80417,430 shs$277.61 million
08/06/2025$8.96$9.17
+2.34%
$9.24$8.77464,770 shs$281.24 million
08/05/2025$8.45$8.96
+6.04%
$9.38$8.37888,666 shs$274.80 million
08/04/2025$8.25$8.45
+2.42%
$8.69$8.27584,439 shs$259.20 million

This page (NASDAQ:SGMT) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners