Free Trial

Sagimet Biosciences (SGMT) Stock Chart & Stock Price History

Sagimet Biosciences logo
$8.14 +0.04 (+0.43%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$8.14 0.00 (0.00%)
As of 07/3/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sagimet Biosciences Stock Price Performance

The Sagimet Biosciences (SGMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.17%, with a year-to-date return of 81.00%. In the past month, the stock has increased 70.40%, reflecting recent market activity.

As of the latest close, Sagimet Biosciences traded at $8.15 with a market cap of $249.81 million and volume of 556,044 shares.

Receive SGMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagimet Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.89%
1 Month
Performance
+70.40%
3 Month
Performance
+291.59%
Year-To-Date
Performance
+81.00%
1 Year
Performance
+175.17%

SGMT Stock Chart for Saturday, July, 5, 2025

Sagimet Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$8.15$8.15$8.36$7.80556,044 shs$249.81 million
07/03/2025$8.11$8.15
+0.43%
$8.36$7.80556,044 shs$249.81 million
07/02/2025$8.03$8.11
+1.00%
$8.35$7.96542,093 shs$248.77 million
07/01/2025$7.62$8.03
+5.38%
$8.61$7.511.01 million shs$246.28 million
06/30/2025$7.87$7.62
-3.18%
$8.17$7.571.29 million shs$233.71 million
06/27/2025$8.70$7.87
-9.54%
$8.70$7.631.70 million shs$241.37 million
06/26/2025$9.01$8.70
-3.44%
$9.26$8.451.28 million shs$266.83 million
06/25/2025$9.83$9.01
-8.34%
$9.99$8.881.19 million shs$276.34 million
06/24/2025$8.36$9.83
+17.58%
$10.43$8.372.83 million shs$301.49 million
06/23/2025$8.72$8.36
-4.13%
$9.18$8.001.31 million shs$256.44 million
06/20/2025$7.04$8.72
+23.86%
$8.77$7.182.01 million shs$267.44 million
06/19/2025$7.04$7.04$7.46$6.831.19 million shs$215.92 million
06/18/2025$6.88$7.04
+2.33%
$7.46$6.831.19 million shs$215.95 million
06/17/2025$7.40$6.88
-7.03%
$7.59$6.562.59 million shs$211.04 million
06/16/2025$8.27$7.40
-10.52%
$9.35$7.103.84 million shs$227.00 million
06/13/2025$8.61$8.27
-3.95%
$9.60$7.705.29 million shs$253.68 million
06/12/2025$6.19$8.61
+39.10%
$8.78$5.989.11 million shs$264.11 million
06/11/2025$5.94$6.19
+4.21%
$6.83$5.913.18 million shs$189.88 million
06/10/2025$5.33$5.94
+11.44%
$5.94$5.281.21 million shs$182.21 million
06/09/2025$5.56$5.33
-4.14%
$5.70$5.171.42 million shs$163.50 million
06/06/2025$4.78$5.56
+16.32%
$5.65$4.673.12 million shs$170.55 million
06/05/2025$4.08$4.78
+17.16%
$5.20$4.006.06 million shs$146.63 million
06/04/2025$3.63$4.08
+12.40%
$4.64$3.8320.31 million shs$125.15 million

This page (NASDAQ:SGMT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners