Free Trial

SPAR Group (SGRP) Stock Chart & Stock Price History

SPAR Group logo
$0.96 -0.02 (-1.67%)
Closing price 07/3/2025 03:06 PM Eastern
Extended Trading
$0.97 +0.01 (+0.62%)
As of 07/3/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPAR Group Stock Price Performance

The SPAR Group (SGRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.35%, with a year-to-date return of -50.31%. In the past month, the stock has decreased 6.41%, reflecting recent market activity.

As of the latest close, SPAR Group traded at $0.96 with a market cap of $22.61 million and volume of 42,065 shares. Five years ago, the stock traded at $0.79, representing a 22.30% increase over that period. At the time, it had a market cap of $15.92 million and a volume of 10,500 shares.

Receive SGRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPAR Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
-6.41%
3 Month
Performance
-20.33%
Year-To-Date
Performance
-50.31%
1 Year
Performance
-57.35%
5 Year
Performance
+22.30%

SGRP Stock Chart for Saturday, July, 5, 2025

SPAR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.96$0.96$0.96$0.9142,065 shs$22.61 million
07/03/2025$0.98$0.96
-1.67%
$0.96$0.9142,065 shs$22.61 million
07/02/2025$0.98$0.98
+0.04%
$1.01$0.9632,885 shs$22.99 million
07/01/2025$0.96$0.98
+2.08%
$1.00$0.9738,183 shs$22.98 million
06/30/2025$0.99$0.96
-3.47%
$1.01$0.9583,452 shs$22.51 million
06/27/2025$1.03$0.99
-3.45%
$1.05$0.97100,940 shs$23.32 million
06/26/2025$1.05$1.03
-1.90%
$1.06$1.0218,324 shs$24.15 million
06/25/2025$1.04$1.05
+0.96%
$1.06$1.0212,257 shs$24.62 million
06/24/2025$1.04$1.04$1.08$1.0222,669 shs$24.39 million
06/23/2025$1.05$1.04
-0.95%
$1.07$1.0429,124 shs$24.39 million
06/20/2025$1.06$1.05
-0.94%
$1.06$1.035,582 shs$24.62 million
06/19/2025$1.06$1.06$1.07$1.0434,896 shs$24.86 million
06/18/2025$1.08$1.06
-1.85%
$1.07$1.0434,896 shs$24.86 million
06/17/2025$1.07$1.08
+0.93%
$1.08$1.0433,601 shs$25.33 million
06/16/2025$1.06$1.07
+0.94%
$1.08$1.057,493 shs$25.09 million
06/13/2025$1.08$1.06
-1.85%
$1.07$1.049,474 shs$24.86 million
06/12/2025$1.06$1.08
+1.89%
$1.08$1.0336,357 shs$25.33 million
06/11/2025$1.05$1.06
+0.95%
$1.06$1.0374,109 shs$24.86 million
06/10/2025$1.07$1.05
-1.87%
$1.07$1.0385,732 shs$24.62 million
06/09/2025$1.05$1.07
+1.90%
$1.08$1.0316,672 shs$25.09 million
06/06/2025$1.03$1.05
+1.94%
$1.06$1.0321,441 shs$24.62 million
06/05/2025$1.03$1.03$1.04$1.0349,009 shs$24.15 million
06/04/2025$1.01$1.03
+1.98%
$1.04$1.0346,906 shs$24.15 million

This page (NASDAQ:SGRP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners