Free Trial

SPAR Group (SGRP) Stock Chart & Stock Price History

SPAR Group logo
$1.19 -0.01 (-0.83%)
Closing price 03:50 PM Eastern
Extended Trading
$1.18 -0.01 (-0.84%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPAR Group Stock Price Performance

The SPAR Group (SGRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.21%, with a year-to-date return of -38.66%. In the past month, the stock has increased 3.93%, reflecting recent market activity.

As of the latest close, SPAR Group traded at $1.20 with a market cap of $28.42 million and volume of 114,268 shares. Five years ago, the stock traded at $0.82, representing a 45.48% increase over that period. At the time, it had a market cap of $17.41 million and a volume of 110,599 shares.

Receive SGRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPAR Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.93%
3 Month
Performance
+15.53%
Year-To-Date
Performance
-38.66%
1 Year
Performance
-50.21%
5 Year
Performance
+45.48%

SGRP Stock Chart for Thursday, September, 4, 2025

SPAR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.20$1.19
-0.83%
$1.22$1.1643,473 shs$28.18 million
09/03/2025$1.17$1.20
+2.56%
$1.20$1.14114,268 shs$28.42 million
09/02/2025$1.19$1.17
-1.68%
$1.19$1.1585,787 shs$27.71 million
09/01/2025$1.19$1.19$1.22$1.12194,873 shs$28.18 million
08/29/2025$1.18$1.19
+0.85%
$1.22$1.12194,873 shs$28.18 million
08/28/2025$1.31$1.18
-9.92%
$1.34$1.16681,261 shs$27.95 million
08/27/2025$1.29$1.31
+1.55%
$1.41$1.30535,949 shs$31.02 million
08/26/2025$1.13$1.29
+14.16%
$1.31$1.123.82 million shs$30.55 million
08/25/2025$1.12$1.13
+1.35%
$1.13$1.0931,966 shs$26.76 million
08/22/2025$1.12$1.12$1.15$1.1112,177 shs$26.41 million
08/21/2025$1.13$1.12
-1.33%
$1.15$1.1025,279 shs$26.40 million
08/20/2025$1.12$1.13
+0.89%
$1.13$1.1030,878 shs$26.76 million
08/19/2025$1.12$1.12$1.12$1.124,176 shs$26.31 million
08/18/2025$1.13$1.12
-0.53%
$1.13$1.1233,394 shs$26.31 million
08/15/2025$1.14$1.13
-1.23%
$1.14$1.126,350 shs$26.45 million
08/14/2025$1.14$1.14
+0.44%
$1.17$1.0513,244 shs$26.78 million
08/13/2025$1.14$1.14
-0.44%
$1.17$1.1047,517 shs$26.66 million
08/12/2025$1.15$1.14
-0.87%
$1.16$1.0935,734 shs$26.78 million
08/11/2025$1.17$1.15
-1.71%
$1.17$1.1339,038 shs$27.01 million
08/08/2025$1.17$1.17$1.19$1.1538,749 shs$27.48 million
08/07/2025$1.15$1.17
+1.74%
$1.19$1.1292,203 shs$27.48 million
08/06/2025$1.16$1.15
-0.86%
$1.15$1.1217,192 shs$27.01 million
08/05/2025$1.15$1.16
+1.31%
$1.22$1.1440,443 shs$27.25 million
08/04/2025$1.10$1.15
+4.09%
$1.18$1.0689,122 shs$26.90 million

This page (NASDAQ:SGRP) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners