Free Trial

Surgery Partners (SGRY) Stock Chart & Stock Price History

Surgery Partners logo
$23.64 +0.42 (+1.81%)
Closing price 04:00 PM Eastern
Extended Trading
$23.68 +0.04 (+0.15%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Surgery Partners Stock Price Performance

The Surgery Partners (SGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.15%, with a year-to-date return of 11.67%. In the past month, the stock has increased 6.20%, reflecting recent market activity.

As of the latest close, Surgery Partners traded at $23.22 with a market cap of $2.98 billion and volume of 2.63 million shares. Five years ago, the stock traded at $19.85, representing a 19.09% increase over that period. At the time, it had a market cap of $1.01 billion and a volume of 487,248 shares.

Receive SGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surgery Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.09%
1 Month
Performance
+6.20%
3 Month
Performance
+4.28%
Year-To-Date
Performance
+11.67%
1 Year
Performance
-21.15%
5 Year
Performance
+19.09%

SGRY Stock Chart for Friday, August, 8, 2025

Surgery Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$22.41$23.22
+3.61%
$23.39$22.492.63 million shs$2.98 billion
08/06/2025$22.14$22.41
+1.22%
$22.50$21.571.14 million shs$2.87 billion
08/05/2025$22.22$22.14
-0.36%
$22.60$21.093.63 million shs$2.84 billion
08/04/2025$21.28$22.22
+4.42%
$22.25$21.241.81 million shs$2.85 billion
08/01/2025$21.95$21.28
-3.05%
$22.03$20.853.10 million shs$2.73 billion
07/31/2025$22.37$21.95
-1.88%
$22.35$21.901.48 million shs$2.81 billion
07/30/2025$22.33$22.37
+0.18%
$22.51$22.15977,212 shs$2.87 billion
07/29/2025$22.44$22.33
-0.49%
$22.60$22.271.16 million shs$2.86 billion
07/28/2025$21.26$22.44
+5.55%
$22.56$21.712.51 million shs$2.88 billion
07/25/2025$21.01$21.26
+1.19%
$21.27$20.651.08 million shs$2.72 billion
07/24/2025$22.22$21.01
-5.45%
$22.10$20.892.90 million shs$2.69 billion
07/23/2025$22.06$22.22
+0.73%
$22.40$21.99679,223 shs$2.85 billion
07/22/2025$22.36$22.06
-1.34%
$22.88$21.971.80 million shs$2.83 billion
07/21/2025$22.32$22.36
+0.18%
$22.59$22.241.32 million shs$2.87 billion
07/18/2025$22.62$22.32
-1.33%
$22.80$22.271.47 million shs$2.86 billion
07/17/2025$22.64$22.62
-0.09%
$22.75$22.491.02 million shs$2.90 billion
07/16/2025$21.84$22.64
+3.66%
$22.82$21.831.93 million shs$2.90 billion
07/15/2025$22.47$21.84
-2.80%
$22.59$21.831.42 million shs$2.80 billion
07/14/2025$22.04$22.47
+1.95%
$22.61$21.991.08 million shs$2.88 billion
07/11/2025$22.27$22.04
-1.03%
$22.26$21.93793,153 shs$2.82 billion
07/10/2025$22.39$22.27
-0.54%
$22.70$22.16775,457 shs$2.85 billion
07/09/2025$22.26$22.39
+0.58%
$22.49$21.991.18 million shs$2.87 billion
07/08/2025$22.03$22.26
+1.04%
$22.39$21.991.42 million shs$2.85 billion
07/07/2025$22.15$22.03
-0.54%
$22.22$21.901.45 million shs$2.82 billion

This page (NASDAQ:SGRY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners