Free Trial

Surgery Partners (SGRY) Stock Chart & Stock Price History

Surgery Partners logo
$22.60 -0.07 (-0.31%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$22.60 +0.00 (+0.02%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Surgery Partners Stock Price Performance

The Surgery Partners (SGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.53%, with a year-to-date return of 6.75%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, Surgery Partners traded at $22.60 with a market cap of $2.91 billion and volume of 712,692 shares. Five years ago, the stock traded at $14.04, representing a 60.97% increase over that period. At the time, it had a market cap of $664.32 million and a volume of 394,530 shares.

Receive SGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surgery Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.60%
1 Month
Performance
+6.55%
3 Month
Performance
-10.71%
Year-To-Date
Performance
+6.75%
1 Year
Performance
-7.53%
5 Year
Performance
+60.97%

SGRY Stock Chart for Friday, May, 23, 2025

Surgery Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.67$22.60
-0.31%
$22.79$22.35712,692 shs$2.91 billion
05/21/2025$23.20$22.67
-2.28%
$23.16$22.58947,364 shs$2.91 billion
05/20/2025$23.60$23.20
-1.69%
$23.68$23.162.88 million shs$2.97 billion
05/19/2025$23.94$23.60
-1.42%
$23.91$23.49712,367 shs$3.02 billion
05/16/2025$23.64$23.94
+1.27%
$24.18$23.40962,649 shs$3.07 billion
05/15/2025$22.77$23.64
+3.82%
$23.89$22.721.26 million shs$3.03 billion
05/14/2025$22.93$22.77
-0.70%
$22.96$22.50992,802 shs$2.92 billion
05/13/2025$23.26$22.93
-1.42%
$23.42$22.86992,617 shs$2.94 billion
05/12/2025$22.20$23.26
+4.77%
$23.47$22.501.73 million shs$2.98 billion
05/09/2025$22.67$22.20
-2.07%
$22.88$22.051.35 million shs$2.85 billion
05/08/2025$23.16$22.67
-2.12%
$23.29$22.621.12 million shs$2.91 billion
05/07/2025$23.01$23.16
+0.65%
$23.19$22.791.12 million shs$2.97 billion
05/06/2025$23.47$23.01
-1.96%
$23.51$22.98602,901 shs$2.95 billion
05/05/2025$23.08$23.47
+1.69%
$23.63$22.98933,210 shs$3.01 billion
05/02/2025$22.43$23.08
+2.90%
$23.10$22.62554,747 shs$2.95 billion
05/01/2025$21.95$22.43
+2.19%
$22.65$21.95788,494 shs$2.86 billion
04/30/2025$22.33$21.95
-1.70%
$22.16$21.721.36 million shs$2.80 billion
04/29/2025$21.56$22.33
+3.57%
$22.37$21.40784,451 shs$2.85 billion
04/28/2025$21.48$21.56
+0.37%
$21.74$21.30810,579 shs$2.75 billion
04/25/2025$21.84$21.48
-1.65%
$21.82$21.31846,186 shs$2.74 billion
04/24/2025$21.21$21.84
+2.97%
$21.95$21.20921,124 shs$2.79 billion
04/23/2025$20.51$21.21
+3.41%
$21.40$21.01930,878 shs$2.71 billion
04/22/2025$20.20$20.51
+1.53%
$20.58$20.20772,768 shs$2.62 billion
04/21/2025$21.22$20.20
-4.81%
$21.05$19.751.19 million shs$2.58 billion

This page (NASDAQ:SGRY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners