Free Trial

Surgery Partners (SGRY) Stock Chart & Stock Price History

Surgery Partners logo
$23.08 +0.65 (+2.90%)
Closing price 04:00 PM Eastern
Extended Trading
$22.93 -0.15 (-0.65%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Surgery Partners Stock Price Performance

5 Day
Performance
+6.75%
1 Month
Performance
-2.59%
3 Month
Performance
-10.04%
6 Month
Performance
-20.24%
Year-To-Date
Performance
+8.31%
1 Year
Performance
-8.28%
Receive SGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surgery Partners and its competitors with MarketBeat's FREE daily newsletter.

SGRY Stock Chart for Friday, May, 2, 2025

Surgery Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$21.95$22.43
+2.19%
$22.65$21.95788,494 shs$2.86 billion
04/30/2025$22.33$21.95
-1.70%
$22.16$21.721.36 million shs$2.80 billion
04/29/2025$21.56$22.33
+3.57%
$22.37$21.40784,451 shs$2.85 billion
04/28/2025$21.48$21.56
+0.37%
$21.74$21.30810,579 shs$2.75 billion
04/25/2025$21.84$21.48
-1.65%
$21.82$21.31846,186 shs$2.74 billion
04/24/2025$21.21$21.84
+2.97%
$21.95$21.20921,124 shs$2.79 billion
04/23/2025$20.51$21.21
+3.41%
$21.40$21.01930,878 shs$2.71 billion
04/22/2025$20.20$20.51
+1.53%
$20.58$20.20772,768 shs$2.62 billion
04/21/2025$21.22$20.20
-4.81%
$21.05$19.751.19 million shs$2.58 billion
04/18/2025$21.22$21.22$21.59$21.05627,536 shs$2.71 billion
04/17/2025$21.09$21.22
+0.62%
$21.59$21.05627,536 shs$2.71 billion
04/16/2025$21.07$21.09
+0.09%
$21.39$20.88821,924 shs$2.69 billion
04/15/2025$21.32$21.07
-1.17%
$21.37$20.92688,576 shs$2.69 billion
04/14/2025$20.99$21.32
+1.57%
$21.47$20.49907,631 shs$2.72 billion
04/11/2025$20.87$20.99
+0.57%
$21.11$20.11815,510 shs$2.68 billion
04/10/2025$21.44$20.87
-2.66%
$21.40$20.391.22 million shs$2.66 billion
04/09/2025$20.53$21.44
+4.43%
$22.09$19.872.48 million shs$2.74 billion
04/09/2025$20.53$21.44
+4.43%
$22.09$19.872.48 million shs$2.74 billion
04/08/2025$20.51$20.53
+0.10%
$21.73$20.481.43 million shs$2.62 billion
04/08/2025$20.51$20.53
+0.10%
$21.73$20.481.43 million shs$2.62 billion
04/07/2025$21.11$20.51
-2.84%
$21.15$19.501.69 million shs$2.62 billion
04/04/2025$22.83$21.11
-7.53%
$22.37$20.861.85 million shs$2.69 billion
04/03/2025$23.54$22.83
-3.02%
$23.27$22.251.27 million shs$2.91 billion
04/02/2025$23.48$23.54
+0.26%
$23.70$23.24463,827 shs$3.00 billion
04/01/2025$23.75$23.48
-1.14%
$24.10$23.45848,297 shs$3.00 billion

This page (NASDAQ:SGRY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners