Free Trial

Shore Bancshares (SHBI) Stock Chart & Stock Price History

Shore Bancshares logo
$14.37 +0.46 (+3.31%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$13.82 -0.55 (-3.82%)
As of 05/2/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shore Bancshares Stock Price Performance

5 Day
Performance
+9.36%
1 Month
Performance
+15.05%
3 Month
Performance
-9.11%
6 Month
Performance
-0.55%
Year-To-Date
Performance
-9.34%
1 Year
Performance
+28.19%
Receive SHBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shore Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SHBI Stock Chart for Saturday, May, 3, 2025

Shore Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.91$14.37
+3.31%
$14.52$14.03170,561 shs$479.58 million
05/01/2025$13.83$13.91
+0.58%
$14.08$13.67127,605 shs$464.23 million
04/30/2025$14.08$13.83
-1.78%
$14.07$13.65211,472 shs$461.56 million
04/29/2025$13.14$14.08
+7.15%
$14.10$13.22261,648 shs$469.91 million
04/28/2025$13.09$13.14
+0.38%
$13.19$12.98100,344 shs$438.53 million
04/25/2025$13.17$13.09
-0.61%
$13.11$12.9392,452 shs$436.87 million
04/24/2025$13.04$13.17
+1.00%
$13.20$12.83175,599 shs$439.54 million
04/23/2025$12.82$13.04
+1.72%
$13.38$12.95144,934 shs$435.20 million
04/22/2025$12.39$12.82
+3.47%
$12.89$12.41128,446 shs$427.86 million
04/21/2025$12.51$12.39
-0.96%
$12.45$12.20176,698 shs$413.23 million
04/18/2025$12.51$12.51$12.55$12.35144,577 shs$417.23 million
04/17/2025$12.35$12.51
+1.30%
$12.55$12.35144,577 shs$417.23 million
04/16/2025$12.36$12.35
-0.08%
$12.46$12.19106,730 shs$411.90 million
04/15/2025$12.06$12.36
+2.49%
$12.42$12.02116,312 shs$412.23 million
04/14/2025$11.78$12.06
+2.38%
$12.29$11.68184,928 shs$402.23 million
04/11/2025$11.80$11.78
-0.17%
$11.85$11.47178,449 shs$392.89 million
04/10/2025$12.49$11.80
-5.52%
$12.33$11.50224,081 shs$393.55 million
04/09/2025$11.90$12.49
+4.96%
$12.74$11.55313,102 shs$416.57 million
04/09/2025$11.90$12.49
+4.96%
$12.74$11.55313,102 shs$416.57 million
04/08/2025$11.97$11.90
-0.58%
$12.40$11.76234,998 shs$396.89 million
04/08/2025$11.97$11.90
-0.58%
$12.40$11.76234,998 shs$396.89 million
04/07/2025$12.05$11.97
-0.66%
$12.45$11.56277,330 shs$399.22 million
04/04/2025$12.49$12.05
-3.52%
$12.57$11.63282,637 shs$401.89 million
04/03/2025$13.62$12.49
-8.30%
$13.34$12.45228,572 shs$416.57 million
04/02/2025$13.59$13.62
+0.22%
$13.64$13.41155,091 shs$454.25 million

This page (NASDAQ:SHBI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners