Free Trial

Shore Bancshares (SHBI) Stock Chart & Stock Price History

Shore Bancshares logo
$15.37 +0.19 (+1.25%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$15.37 +0.00 (+0.01%)
As of 08/8/2025 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shore Bancshares Stock Price Performance

The Shore Bancshares (SHBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.52%, with a year-to-date return of -3.03%. In the past month, the stock has decreased 7.96%, reflecting recent market activity.

As of the latest close, Shore Bancshares traded at $15.37 with a market cap of $512.90 million and volume of 106,289 shares. Five years ago, the stock traded at $9.76, representing a 57.48% increase over that period. At the time, it had a market cap of $122.20 million and a volume of 4,939 shares.

Receive SHBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shore Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
-7.96%
3 Month
Performance
+5.56%
Year-To-Date
Performance
-3.03%
1 Year
Performance
+19.52%
5 Year
Performance
+57.48%

SHBI Stock Chart for Saturday, August, 9, 2025

Shore Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.18$15.37
+1.25%
$15.51$15.10106,289 shs$512.90 million
08/07/2025$15.34$15.18
-1.04%
$15.77$15.14107,439 shs$506.56 million
08/06/2025$15.45$15.34
-0.71%
$15.68$15.3171,142 shs$511.96 million
08/05/2025$15.41$15.45
+0.26%
$15.91$15.13192,768 shs$515.57 million
08/04/2025$15.24$15.41
+1.12%
$15.47$15.07163,670 shs$514.23 million
08/01/2025$15.51$15.24
-1.74%
$15.56$14.96195,174 shs$508.56 million
07/31/2025$15.77$15.51
-1.65%
$16.04$15.43195,450 shs$517.63 million
07/30/2025$16.02$15.77
-1.56%
$16.44$15.71127,166 shs$526.25 million
07/29/2025$16.19$16.02
-1.05%
$16.36$15.95130,776 shs$534.59 million
07/28/2025$15.83$16.19
+2.27%
$16.27$15.83161,372 shs$540.33 million
07/25/2025$16.05$15.83
-1.37%
$16.17$15.60192,555 shs$528.31 million
07/24/2025$16.62$16.05
-3.43%
$16.50$16.03118,417 shs$535.59 million
07/23/2025$16.65$16.62
-0.18%
$16.77$16.5182,139 shs$554.61 million
07/22/2025$16.59$16.65
+0.36%
$16.83$16.42108,643 shs$555.68 million
07/21/2025$16.70$16.59
-0.66%
$16.84$16.5493,341 shs$553.61 million
07/18/2025$16.69$16.70
+0.06%
$16.82$16.51137,996 shs$557.28 million
07/17/2025$16.38$16.69
+1.89%
$16.78$16.44136,509 shs$556.95 million
07/16/2025$16.24$16.38
+0.86%
$16.43$16.07181,897 shs$546.60 million
07/15/2025$16.78$16.24
-3.22%
$16.76$16.22137,402 shs$560.02 million
07/14/2025$16.44$16.78
+2.07%
$16.78$16.39179,318 shs$559.95 million
07/11/2025$16.76$16.44
-1.91%
$16.75$16.4099,966 shs$548.60 million
07/10/2025$16.70$16.76
+0.36%
$16.87$16.57161,488 shs$559.28 million
07/09/2025$16.74$16.70
-0.24%
$16.87$16.61156,381 shs$557.35 million
07/08/2025$16.54$16.74
+1.21%
$16.98$16.58414,674 shs$558.61 million

This page (NASDAQ:SHBI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners