Free Trial

Shore Bancshares (SHBI) Stock Chart & Stock Price History

Shore Bancshares logo
$14.34 -0.12 (-0.83%)
Closing price 04:00 PM Eastern
Extended Trading
$14.34 +0.01 (+0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shore Bancshares Stock Price Performance

The Shore Bancshares (SHBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.24%, with a year-to-date return of -9.53%. In the past month, the stock has increased 9.97%, reflecting recent market activity.

As of the latest close, Shore Bancshares traded at $14.46 with a market cap of $482.59 million and volume of 98,431 shares. Five years ago, the stock traded at $8.44, representing a 69.91% increase over that period. At the time, it had a market cap of $112.46 million and a volume of 33,026 shares.

Receive SHBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shore Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.37%
1 Month
Performance
+9.97%
3 Month
Performance
-6.27%
Year-To-Date
Performance
-9.53%
1 Year
Performance
+27.24%
5 Year
Performance
+69.91%

SHBI Stock Chart for Friday, May, 23, 2025

Shore Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.46$14.34
-0.83%
$14.46$14.03105,601 shs$478.58 million
05/22/2025$14.54$14.46
-0.55%
$14.63$14.2698,431 shs$482.59 million
05/21/2025$15.00$14.54
-3.07%
$15.00$14.5293,230 shs$485.26 million
05/20/2025$14.89$15.00
+0.74%
$15.07$14.8381,434 shs$500.61 million
05/19/2025$14.84$14.89
+0.34%
$14.92$14.71106,978 shs$496.94 million
05/16/2025$15.06$14.84
-1.46%
$15.03$14.82112,439 shs$495.27 million
05/15/2025$14.96$15.06
+0.67%
$15.09$14.9587,627 shs$502.61 million
05/14/2025$15.06$14.96
-0.66%
$15.19$14.93102,857 shs$499.28 million
05/13/2025$14.96$15.06
+0.67%
$15.14$14.9572,120 shs$502.61 million
05/12/2025$14.56$14.96
+2.75%
$15.19$14.91150,346 shs$499.28 million
05/09/2025$14.63$14.56
-0.47%
$14.71$14.48102,304 shs$485.93 million
05/08/2025$14.32$14.63
+2.16%
$14.70$14.33135,879 shs$488.23 million
05/07/2025$14.37$14.32
-0.35%
$14.61$14.26135,667 shs$477.92 million
05/06/2025$14.55$14.37
-1.24%
$14.50$14.34129,212 shs$479.58 million
05/05/2025$14.37$14.55
+1.25%
$14.84$14.30130,225 shs$485.59 million
05/02/2025$13.91$14.37
+3.31%
$14.52$14.03170,561 shs$479.58 million
05/01/2025$13.83$13.91
+0.58%
$14.08$13.67127,605 shs$464.23 million
04/30/2025$14.08$13.83
-1.78%
$14.07$13.65211,472 shs$461.56 million
04/29/2025$13.14$14.08
+7.15%
$14.10$13.22261,648 shs$469.91 million
04/28/2025$13.09$13.14
+0.38%
$13.19$12.98100,344 shs$438.53 million
04/25/2025$13.17$13.09
-0.61%
$13.11$12.9392,452 shs$436.87 million
04/24/2025$13.04$13.17
+1.00%
$13.20$12.83175,599 shs$439.54 million
04/23/2025$12.82$13.04
+1.72%
$13.38$12.95144,934 shs$435.20 million
04/22/2025$12.39$12.82
+3.47%
$12.89$12.41128,446 shs$427.86 million

This page (NASDAQ:SHBI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners