Shore Bancshares (SHBI) Stock Chart & Stock Price History $15.31 +0.13 (+0.86%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Shore Bancshares Stock Price Performance The Shore Bancshares (SHBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.49%, with a year-to-date return of -3.41%. In the past month, the stock has increased 1.66%, reflecting recent market activity. As of the latest close, Shore Bancshares traded at $15.31 with a market cap of $510.96 million and volume of 619,040 shares. Five years ago, the stock traded at $10.01, representing a 52.95% increase over that period. At the time, it had a market cap of $140.77 million and a volume of 23,702 shares. Receive SHBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shore Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.52%1 Month Performance+1.66%3 Month Performance+15.03%Year-To-Date Performance-3.41%1 Year Performance+43.49%5 Year Performance+52.95% SHBI Stock Chart for Friday, June, 13, 2025 SHBI Chart by TradingView Shore Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$15.18$15.31+0.86%$15.36$14.81619,040 shs$510.96 million06/11/2025$15.14$15.18+0.26%$15.30$15.05149,310 shs$506.62 million06/10/2025$14.81$15.14+2.23%$15.21$14.90112,445 shs$505.28 million06/09/2025$14.79$14.81+0.14%$14.91$14.78109,215 shs$494.27 million06/06/2025$14.46$14.79+2.28%$14.79$14.5783,813 shs$493.60 million06/05/2025$14.52$14.46-0.41%$14.65$14.35124,521 shs$482.59 million06/04/2025$14.55$14.52-0.21%$14.79$14.43126,881 shs$484.59 million06/03/2025$14.44$14.55+0.76%$14.65$14.34130,151 shs$485.59 million06/02/2025$14.59$14.44-1.03%$14.53$14.25118,428 shs$481.92 million05/30/2025$14.60$14.59-0.07%$14.67$14.47124,598 shs$486.93 million Get the Latest News and Ratings for SHBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shore Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$14.48$14.60+0.83%$14.60$14.42104,120 shs$487.26 million05/28/2025$14.72$14.48-1.63%$14.75$14.4591,955 shs$483.26 million05/27/2025$14.34$14.72+2.65%$14.73$14.34102,704 shs$491.27 million05/26/2025$14.34$14.34$14.46$14.03105,601 shs$478.58 million05/23/2025$14.46$14.34-0.83%$14.46$14.03105,601 shs$478.58 million05/22/2025$14.54$14.46-0.55%$14.63$14.2698,431 shs$482.59 million05/21/2025$15.00$14.54-3.07%$15.00$14.5293,230 shs$485.26 million05/20/2025$14.89$15.00+0.74%$15.07$14.8381,434 shs$500.61 million05/19/2025$14.84$14.89+0.34%$14.92$14.71106,978 shs$496.94 million05/16/2025$15.06$14.84-1.46%$15.03$14.82112,439 shs$495.27 million05/15/2025$14.96$15.06+0.67%$15.09$14.9587,627 shs$502.61 million05/14/2025$15.06$14.96-0.66%$15.19$14.93102,857 shs$499.28 million05/13/2025$14.96$15.06+0.67%$15.14$14.9572,120 shs$502.61 million05/12/2025$14.56$14.96+2.75%$15.19$14.91150,346 shs$499.28 million Related Companies Iris Energy Stock Price Chart Hut 8 Stock Price Chart Pathward Financial Stock Price Chart Nicolet Bankshares Stock Price Chart TeraWulf Stock Price Chart Customers Bancorp Stock Price Chart Perella Weinberg Partners Stock Price Chart Sprott Stock Price Chart Bitdeer Technologies Group Stock Price Chart Merchants Bancorp Stock Price Chart Receive SHBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shore Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHBI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shore Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shore Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
