Free Trial

Shore Bancshares (SHBI) Stock Chart & Stock Price History

Shore Bancshares logo
$17.21 +0.10 (+0.58%)
As of 12:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Shore Bancshares Stock Price Performance

The Shore Bancshares (SHBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.63%, with a year-to-date return of 8.58%. In the past month, the stock has increased 7.43%, reflecting recent market activity.

As of the latest close, Shore Bancshares traded at $17.11 with a market cap of $571.77 million and volume of 99,647 shares. Five years ago, the stock traded at $9.87, representing a 74.37% increase over that period. At the time, it had a market cap of $123.14 million and a volume of 17,479 shares.

Receive SHBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shore Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
+7.43%
3 Month
Performance
+17.88%
Year-To-Date
Performance
+8.58%
1 Year
Performance
+21.63%
5 Year
Performance
+74.37%

SHBI Stock Chart for Friday, August, 29, 2025

Shore Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.10$17.11
+0.06%
$17.23$17.0199,647 shs$571.77 million
08/27/2025$16.91$17.10
+1.12%
$17.13$16.8688,944 shs$571.48 million
08/26/2025$16.71$16.91
+1.20%
$17.03$16.66118,104 shs$565.13 million
08/25/2025$16.79$16.71
-0.48%
$16.85$16.64193,057 shs$558.40 million
08/22/2025$15.86$16.79
+5.86%
$16.82$16.00149,629 shs$561.07 million
08/21/2025$15.92$15.86
-0.38%
$15.97$15.8057,333 shs$530.04 million
08/20/2025$15.91$15.92
+0.06%
$15.98$15.8295,579 shs$532.05 million
08/19/2025$15.92$15.91
-0.06%
$16.08$15.8775,980 shs$531.66 million
08/18/2025$15.73$15.92
+1.21%
$15.93$15.7073,997 shs$532.05 million
08/15/2025$16.06$15.73
-2.05%
$16.15$15.72185,199 shs$525.70 million
08/14/2025$16.19$16.06
-0.80%
$16.11$15.87101,364 shs$536.73 million
08/13/2025$15.88$16.19
+1.95%
$16.20$15.92141,964 shs$541.02 million
08/12/2025$15.27$15.88
+3.99%
$15.92$15.35120,525 shs$530.71 million
08/11/2025$15.37$15.27
-0.65%
$15.38$15.2083,004 shs$510.32 million
08/08/2025$15.18$15.37
+1.25%
$15.51$15.10106,289 shs$512.90 million
08/07/2025$15.34$15.18
-1.04%
$15.77$15.14107,439 shs$506.56 million
08/06/2025$15.45$15.34
-0.71%
$15.68$15.3171,142 shs$511.96 million
08/05/2025$15.41$15.45
+0.26%
$15.91$15.13192,768 shs$515.57 million
08/04/2025$15.24$15.41
+1.12%
$15.47$15.07163,670 shs$514.23 million
08/01/2025$15.51$15.24
-1.74%
$15.56$14.96195,174 shs$508.56 million
07/31/2025$15.77$15.51
-1.65%
$16.04$15.43195,450 shs$517.63 million
07/30/2025$16.02$15.77
-1.56%
$16.44$15.71127,166 shs$526.25 million
07/29/2025$16.19$16.02
-1.05%
$16.36$15.95130,776 shs$534.59 million
07/28/2025$15.83$16.19
+2.27%
$16.27$15.83161,372 shs$540.33 million

This page (NASDAQ:SHBI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners