Free Trial

Sotera Health (SHC) Stock Chart & Stock Price History

Sotera Health logo
$12.26 -0.08 (-0.65%)
Closing price 04:00 PM Eastern
Extended Trading
$12.26 0.00 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sotera Health Stock Price Performance

The Sotera Health (SHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.98%, with a year-to-date return of -10.38%. In the past month, the stock has increased 15.23%, reflecting recent market activity.

As of the latest close, Sotera Health traded at $12.34 with a market cap of $3.50 billion and volume of 1.02 million shares.

Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotera Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.22%
1 Month
Performance
+15.23%
3 Month
Performance
-9.32%
Year-To-Date
Performance
-10.38%
1 Year
Performance
+8.98%

SHC Stock Chart for Thursday, May, 22, 2025

Sotera Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$12.82$12.34
-3.74%
$12.79$12.211.02 million shs$3.50 billion
05/20/2025$12.74$12.82
+0.63%
$12.84$12.64982,236 shs$3.64 billion
05/19/2025$12.80$12.74
-0.47%
$12.78$12.54794,533 shs$3.62 billion
05/16/2025$12.74$12.80
+0.47%
$12.89$12.62948,002 shs$3.63 billion
05/15/2025$12.81$12.74
-0.55%
$12.86$12.68969,683 shs$3.62 billion
05/14/2025$13.24$12.81
-3.25%
$13.22$12.801.29 million shs$3.64 billion
05/13/2025$13.50$13.24
-1.93%
$13.51$13.171.30 million shs$3.76 billion
05/12/2025$13.13$13.50
+2.82%
$13.83$13.291.15 million shs$3.83 billion
05/09/2025$13.23$13.13
-0.76%
$13.29$13.12780,945 shs$3.73 billion
05/08/2025$13.16$13.23
+0.56%
$13.37$13.131.01 million shs$3.76 billion
05/07/2025$12.85$13.16
+2.38%
$13.24$12.951.20 million shs$3.73 billion
05/06/2025$12.92$12.85
-0.54%
$13.05$12.741.29 million shs$3.65 billion
05/05/2025$12.38$12.92
+4.36%
$13.18$12.681.80 million shs$3.67 billion
05/02/2025$12.10$12.38
+2.31%
$12.55$11.801.08 million shs$3.51 billion
05/01/2025$11.50$12.10
+5.22%
$12.54$11.651.84 million shs$3.43 billion
04/30/2025$11.31$11.50
+1.68%
$11.55$10.681.45 million shs$3.26 billion
04/29/2025$11.26$11.31
+0.44%
$11.34$10.97919,326 shs$3.21 billion
04/28/2025$11.15$11.26
+0.99%
$11.44$11.16832,394 shs$3.20 billion
04/25/2025$11.30$11.15
-1.33%
$11.47$10.98960,744 shs$3.16 billion
04/24/2025$10.89$11.30
+3.81%
$11.32$10.69907,320 shs$3.21 billion
04/23/2025$10.64$10.89
+2.30%
$11.28$10.851.24 million shs$3.09 billion
04/22/2025$10.32$10.64
+3.10%
$10.67$10.371.57 million shs$3.02 billion
04/21/2025$10.48$10.32
-1.53%
$10.83$10.17746,101 shs$2.93 billion

This page (NASDAQ:SHC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners