Free Trial

Sotera Health (SHC) Stock Chart & Stock Price History

Sotera Health logo
$11.60 +0.20 (+1.75%)
As of 11:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sotera Health Stock Price Performance

The Sotera Health (SHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.59%, with a year-to-date return of -15.26%. In the past month, the stock has decreased 5.76%, reflecting recent market activity.

As of the latest close, Sotera Health traded at $11.40 with a market cap of $3.24 billion and volume of 1.15 million shares.

Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotera Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
-5.76%
3 Month
Performance
+18.29%
Year-To-Date
Performance
-15.26%
1 Year
Performance
-2.59%

SHC Stock Chart for Tuesday, July, 8, 2025

Sotera Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$11.75$11.40
-2.94%
$11.69$11.361.15 million shs$3.24 billion
07/04/2025$11.75$11.75$11.80$11.67425,726 shs$3.33 billion
07/03/2025$11.64$11.75
+0.90%
$11.80$11.67425,726 shs$3.30 billion
07/02/2025$11.45$11.64
+1.66%
$11.84$11.301.15 million shs$3.30 billion
07/01/2025$11.12$11.45
+2.97%
$11.78$10.931.66 million shs$3.25 billion
06/30/2025$11.32$11.12
-1.77%
$11.36$11.031.38 million shs$3.16 billion
06/27/2025$11.36$11.32
-0.35%
$11.44$11.251.31 million shs$3.21 billion
06/26/2025$11.14$11.36
+1.97%
$11.38$11.121.11 million shs$3.22 billion
06/25/2025$11.24$11.14
-0.89%
$11.28$11.091.24 million shs$3.16 billion
06/24/2025$11.09$11.24
+1.35%
$11.32$11.081.01 million shs$3.19 billion
06/23/2025$11.39$11.09
-2.63%
$11.36$10.911.74 million shs$3.15 billion
06/20/2025$10.94$11.39
+4.11%
$11.42$10.941.67 million shs$3.23 billion
06/19/2025$10.94$10.94$11.12$10.841.50 million shs$3.11 billion
06/18/2025$10.95$10.94
-0.09%
$11.12$10.841.50 million shs$3.11 billion
06/17/2025$11.32$10.95
-3.27%
$11.29$10.801.77 million shs$3.11 billion
06/16/2025$11.43$11.32
-0.96%
$11.68$11.231.50 million shs$3.21 billion
06/13/2025$11.75$11.43
-2.72%
$11.72$11.381.11 million shs$3.24 billion
06/12/2025$12.06$11.75
-2.57%
$12.10$11.691.19 million shs$3.34 billion
06/11/2025$12.30$12.06
-1.95%
$12.48$12.031.60 million shs$3.42 billion
06/10/2025$12.36$12.30
-0.49%
$12.51$12.261.73 million shs$3.49 billion
06/09/2025$12.30$12.36
+0.49%
$12.58$12.313.52 million shs$3.51 billion

This page (NASDAQ:SHC) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners