Free Trial

Shenandoah Telecommunications (SHEN) Stock Chart & Stock Price History

Shenandoah Telecommunications logo
$11.31 +0.19 (+1.71%)
Closing price 04:00 PM Eastern
Extended Trading
$11.31 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shenandoah Telecommunications Stock Price Performance

The Shenandoah Telecommunications (SHEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.60%, with a year-to-date return of -10.31%. In the past month, the stock has decreased 12.60%, reflecting recent market activity.

As of the latest close, Shenandoah Telecommunications traded at $11.12 with a market cap of $610.01 million and volume of 217,351 shares. Five years ago, the stock traded at $52.08, representing a 78.28% decrease over that period. At the time, it had a market cap of $2.47 billion and a volume of 120,816 shares.

Receive SHEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenandoah Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.08%
1 Month
Performance
-12.60%
3 Month
Performance
+4.92%
Year-To-Date
Performance
-10.31%
1 Year
Performance
-36.60%
5 Year
Performance
-78.28%

SHEN Stock Chart for Thursday, May, 22, 2025

Shenandoah Telecommunications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$11.31$11.12
-1.68%
$11.25$11.02217,351 shs$610.01 million
05/20/2025$11.04$11.31
+2.45%
$11.35$10.93289,397 shs$620.43 million
05/19/2025$11.67$11.04
-5.40%
$11.63$11.02168,199 shs$605.62 million
05/16/2025$11.70$11.67
-0.26%
$11.79$11.47214,226 shs$640.18 million
05/15/2025$11.77$11.70
-0.59%
$11.99$11.37345,971 shs$641.83 million
05/14/2025$11.99$11.77
-1.83%
$12.01$11.52309,538 shs$645.67 million
05/13/2025$12.03$11.99
-0.33%
$12.40$11.77240,041 shs$657.74 million
05/12/2025$11.92$12.03
+0.92%
$12.19$11.85239,769 shs$659.93 million
05/09/2025$11.71$11.92
+1.82%
$11.93$11.44199,577 shs$653.90 million
05/08/2025$11.56$11.71
+1.27%
$11.83$11.47258,740 shs$642.21 million
05/07/2025$11.73$11.56
-1.45%
$11.99$11.44223,692 shs$634.15 million
05/06/2025$11.24$11.73
+4.36%
$11.83$11.11269,662 shs$643.47 million
05/05/2025$11.98$11.24
-6.18%
$11.92$10.95477,664 shs$616.58 million
05/02/2025$11.49$11.98
+4.26%
$12.64$11.47464,528 shs$657.18 million
05/01/2025$11.14$11.49
+3.14%
$11.53$10.88490,800 shs$630.30 million
04/30/2025$13.02$11.14
-14.44%
$12.98$10.07856,047 shs$611.10 million
04/29/2025$12.83$13.02
+1.48%
$13.04$12.66193,920 shs$714.23 million
04/28/2025$12.73$12.83
+0.79%
$12.87$12.49192,170 shs$703.80 million
04/25/2025$12.96$12.73
-1.77%
$12.92$12.52187,007 shs$698.32 million
04/24/2025$12.84$12.96
+0.93%
$13.04$12.77125,771 shs$710.93 million
04/23/2025$12.94$12.84
-0.77%
$13.12$12.65163,006 shs$704.35 million
04/22/2025$12.81$12.94
+1.01%
$13.05$12.59181,286 shs$709.84 million
04/21/2025$13.07$12.81
-1.99%
$13.09$12.64196,730 shs$702.71 million

This page (NASDAQ:SHEN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners