Free Trial

Shenandoah Telecommunications (SHEN) Stock Chart & Stock Price History

Shenandoah Telecommunications logo
$15.17 -0.23 (-1.49%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$15.16 -0.01 (-0.03%)
As of 07/25/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shenandoah Telecommunications Stock Price Performance

The Shenandoah Telecommunications (SHEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.00%, with a year-to-date return of 20.30%. In the past month, the stock has increased 8.13%, reflecting recent market activity.

As of the latest close, Shenandoah Telecommunications traded at $15.17 with a market cap of $832.23 million and volume of 209,095 shares. Five years ago, the stock traded at $49.63, representing a 69.43% decrease over that period. At the time, it had a market cap of $2.47 billion and a volume of 90,869 shares.

Receive SHEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenandoah Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+8.13%
3 Month
Performance
+19.17%
Year-To-Date
Performance
+20.30%
1 Year
Performance
-27.00%
5 Year
Performance
-69.43%

SHEN Stock Chart for Saturday, July, 26, 2025

Shenandoah Telecommunications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$15.40$15.17
-1.49%
$15.53$15.08209,095 shs$832.23 million
07/24/2025$15.70$15.40
-1.91%
$15.81$15.38189,631 shs$844.80 million
07/23/2025$15.21$15.70
+3.22%
$15.75$15.20349,175 shs$861.30 million
07/22/2025$15.15$15.21
+0.40%
$15.78$15.21372,733 shs$834.42 million
07/21/2025$14.73$15.15
+2.85%
$15.16$14.84272,843 shs$831.13 million
07/18/2025$14.73$14.73$15.22$14.66288,854 shs$808.09 million
07/17/2025$14.58$14.73
+1.03%
$14.78$14.31456,985 shs$808.04 million
07/16/2025$14.42$14.58
+1.11%
$14.83$14.34312,163 shs$799.86 million
07/15/2025$15.19$14.42
-5.07%
$15.34$14.38417,279 shs$791.04 million
07/14/2025$14.78$15.19
+2.77%
$15.84$14.98441,048 shs$833.28 million
07/11/2025$14.88$14.78
-0.67%
$14.88$14.57176,745 shs$810.79 million
07/10/2025$14.53$14.88
+2.41%
$15.08$14.63254,031 shs$816.32 million
07/09/2025$14.67$14.53
-0.95%
$14.80$14.33265,887 shs$797.12 million
07/08/2025$14.41$14.67
+1.80%
$14.81$14.37493,578 shs$804.75 million
07/07/2025$14.48$14.41
-0.49%
$14.52$14.29236,233 shs$790.53 million
07/04/2025$14.48$14.48$14.59$14.33145,008 shs$794.38 million
07/03/2025$14.30$14.48
+1.27%
$14.59$14.33145,008 shs$794.43 million
07/02/2025$14.01$14.30
+2.07%
$14.31$13.89232,345 shs$784.50 million
07/01/2025$13.66$14.01
+2.56%
$14.38$13.44260,421 shs$768.59 million
06/30/2025$13.68$13.66
-0.15%
$13.86$13.64311,402 shs$749.39 million
06/27/2025$14.03$13.68
-2.49%
$14.23$13.48540,242 shs$750.49 million
06/26/2025$13.96$14.03
+0.50%
$14.16$13.92156,862 shs$769.69 million
06/25/2025$14.26$13.96
-2.10%
$14.42$13.88175,570 shs$765.80 million

This page (NASDAQ:SHEN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners