Free Trial

Shenandoah Telecommunications (SHEN) Stock Chart & Stock Price History

Shenandoah Telecommunications logo
$11.49 +0.35 (+3.14%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$11.48 -0.01 (-0.09%)
As of 06:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shenandoah Telecommunications Stock Price Performance

5 Day
Performance
-9.74%
1 Month
Performance
-12.29%
3 Month
Performance
+6.39%
6 Month
Performance
-19.59%
Year-To-Date
Performance
-8.88%
1 Year
Performance
-13.28%
Receive SHEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenandoah Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

SHEN Stock Chart for Friday, May, 2, 2025

Shenandoah Telecommunications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$11.14$11.49
+3.14%
$11.53$10.88490,800 shs$630.30 million
04/30/2025$13.02$11.14
-14.44%
$12.98$10.07856,047 shs$611.10 million
04/29/2025$12.83$13.02
+1.48%
$13.04$12.66193,920 shs$714.23 million
04/28/2025$12.73$12.83
+0.79%
$12.87$12.49192,170 shs$703.80 million
04/25/2025$12.96$12.73
-1.77%
$12.92$12.52187,007 shs$698.32 million
04/24/2025$12.84$12.96
+0.93%
$13.04$12.77125,771 shs$710.93 million
04/23/2025$12.94$12.84
-0.77%
$13.12$12.65163,006 shs$704.35 million
04/22/2025$12.81$12.94
+1.01%
$13.05$12.59181,286 shs$709.84 million
04/21/2025$13.07$12.81
-1.99%
$13.09$12.64196,730 shs$702.71 million
04/18/2025$13.07$13.07$13.10$12.52207,477 shs$716.97 million
04/17/2025$12.84$13.07
+1.79%
$13.10$12.52207,477 shs$716.97 million
04/16/2025$13.01$12.84
-1.31%
$13.40$12.58256,465 shs$704.35 million
04/15/2025$12.87$13.01
+1.09%
$13.13$12.39169,327 shs$713.68 million
04/14/2025$12.66$12.87
+1.66%
$13.02$12.46218,617 shs$706.00 million
04/11/2025$12.50$12.66
+1.28%
$12.71$12.31237,245 shs$694.48 million
04/10/2025$12.62$12.50
-0.95%
$12.60$12.07246,409 shs$685.70 million
04/09/2025$12.45$12.62
+1.37%
$13.16$12.00404,524 shs$692.28 million
04/09/2025$12.45$12.62
+1.37%
$13.16$12.00404,524 shs$692.28 million
04/08/2025$12.06$12.45
+3.23%
$12.83$12.25405,703 shs$682.96 million
04/08/2025$12.06$12.45
+3.23%
$12.83$12.25405,703 shs$682.96 million
04/07/2025$12.35$12.06
-2.35%
$12.49$11.44707,987 shs$661.56 million
04/04/2025$12.76$12.35
-3.21%
$12.68$11.80484,779 shs$677.47 million
04/03/2025$13.10$12.76
-2.60%
$13.17$12.52362,145 shs$699.96 million
04/02/2025$12.75$13.10
+2.75%
$13.17$12.58202,919 shs$718.61 million
04/01/2025$12.57$12.75
+1.43%
$12.80$12.41161,442 shs$699.41 million

This page (NASDAQ:SHEN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners