Free Trial

Seanergy Maritime (SHIP) Options Chain & Prices

Seanergy Maritime logo
$7.81 +0.33 (+4.41%)
Closing price 04:00 PM Eastern
Extended Trading
$7.63 -0.18 (-2.30%)
As of 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHIP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.00$0.667Call3 - 3102
(+0)
46.38%
(+0.53%)
0.7164871
9/19/2025$8.00$0.670Put1 - - 1
(+0)
40.87%
(-1.29%)
-0.6979611
9/19/2025$8.00$0.156Call64481640
(+0)
40.87%
(-1.29%)
0.3033055
9/19/2025$9.00$0.046Call1 - 10
(+0)
48.58%
(-7.98%)
0.102441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SHIP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners