SiBone (SIBN) Stock Chart & Stock Price History

SiBone logo
$16.52 +0.57 (+3.57%)
As of 01:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SiBone Stock Price Performance

The SiBone (SIBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.35%, with a year-to-date return of -16.23%. In the past month, the stock has increased 12.53%, reflecting recent market activity.

As of the latest close, SiBone traded at $15.95 with a market cap of $707.37 million and volume of 386,491 shares. Five years ago, the stock traded at $32.42, representing a 49.04% decrease over that period. At the time, it had a market cap of $1.06 billion and a volume of 287,150 shares.

Receive SIBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiBone and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.29%
1 Month
Performance
+12.53%
3 Month
Performance
+25.44%
Year-To-Date
Performance
-16.23%
1 Year
Performance
-7.35%
5 Year
Performance
-49.04%

SIBN Stock Chart for Wednesday, June, 24, 2026

SiBone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$15.82$15.95
+0.82%
$16.16$15.78386,491 shs$707.37 million
06/22/2026$15.84$15.82
-0.13%
$16.33$15.72544,568 shs$701.62 million
06/19/2026$15.84$15.84$15.95$15.33468,247 shs$702.50 million
06/18/2026$15.21$15.84
+4.14%
$15.95$15.33468,247 shs$702.50 million
06/17/2026$15.41$15.21
-1.30%
$16.00$15.17630,982 shs$674.55 million
06/16/2026$15.12$15.41
+1.92%
$15.48$14.94357,301 shs$683.43 million
06/15/2026$15.42$15.12
-1.95%
$15.80$15.04649,297 shs$670.57 million
06/12/2026$15.14$15.42
+1.85%
$15.48$14.95216,588 shs$683.88 million
06/11/2026$15.37$15.14
-1.50%
$15.56$15.13330,585 shs$671.44 million
06/10/2026$15.53$15.37
-1.03%
$15.79$15.36356,056 shs$681.66 million
06/09/2026$14.97$15.53
+3.74%
$15.57$14.94328,663 shs$688.76 million
06/08/2026$15.12$14.97
-0.99%
$15.41$14.96350,701 shs$663.91 million
06/05/2026$14.88$15.12
+1.61%
$15.45$14.89378,933 shs$670.56 million
06/04/2026$13.92$14.88
+6.90%
$15.22$14.13471,790 shs$659.93 million
06/03/2026$14.01$13.92
-0.64%
$14.33$13.64559,670 shs$617.35 million
06/02/2026$13.87$14.01
+1.01%
$14.15$13.41479,311 shs$615.12 million
06/01/2026$14.10$13.87
-1.63%
$14.35$13.53619,291 shs$615.13 million
05/29/2026$14.41$14.10
-2.15%
$14.59$14.08555,400 shs$625.34 million
05/28/2026$14.46$14.41
-0.35%
$14.73$14.25401,102 shs$639.08 million
05/27/2026$14.67$14.46
-1.43%
$14.71$13.79541,569 shs$641.29 million
05/26/2026$14.68$14.67
-0.07%
$14.77$14.43435,877 shs$650.61 million
05/25/2026$14.68$14.68$15.10$14.46306,450 shs$651.06 million

This page (NASDAQ:SIBN) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners