Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

SiBone (SIBN) Stock Chart & Stock Price History

SiBone logo
$21.55 +0.73 (+3.51%)
As of 03:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

SiBone Stock Price Performance

The SiBone (SIBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.81%, with a year-to-date return of 9.18%. In the past month, the stock has increased 14.47%, reflecting recent market activity.

As of the latest close, SiBone traded at $20.82 with a market cap of $923.35 million and volume of 812,751 shares.

Receive SIBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiBone and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.41%
1 Month
Performance
+14.47%
3 Month
Performance
+28.85%
Year-To-Date
Performance
+9.18%
1 Year
Performance
+39.81%

SIBN Stock Chart for Thursday, October, 22, 2026

SIBN Chart by TradingView

SiBone Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2026$20.54$20.82
+1.36%		$21.22$20.28812,751 shs$923.35 million
10/20/2026$19.66$20.54
+4.48%		$20.59$19.85640,804 shs$910.95 million
10/19/2026$19.68$19.66
-0.10%		$19.92$19.38338,145 shs$871.92 million
10/16/2026$19.91$19.68
-1.16%		$20.02$19.191.17 million shs$872.81 million
10/15/2026$19.47$19.91
+2.26%		$20.05$19.51467,244 shs$882.99 million
10/14/2026$19.68$19.47
-1.07%		$19.87$19.42407,809 shs$863.49 million
10/13/2026$20.10$19.68
-2.09%		$20.26$19.66442,588 shs$872.81 million
10/12/2026$19.37$20.10
+3.77%		$20.11$19.36553,648 shs$891.42 million
10/09/2026$18.86$19.37
+2.70%		$19.44$18.90555,906 shs$859.04 million
10/08/2026$19.10$18.86
-1.26%		$19.12$18.42762,771 shs$836.44 million
10/07/2026$19.55$19.10
-2.30%		$19.69$18.98547,630 shs$847.09 million
10/06/2026$19.81$19.55
-1.31%		$20.00$19.21538,730 shs$867.02 million
10/05/2026$18.08$19.81
+9.57%		$19.84$18.26632,022 shs$878.57 million
10/02/2026$18.41$18.08
-1.79%		$18.80$17.95547,320 shs$801.85 million
10/01/2026$18.80$18.41
-2.07%		$19.04$18.27652,985 shs$816.48 million
09/30/2026$19.15$18.80
-1.83%		$19.27$18.80640,211 shs$833.76 million
09/29/2026$18.76$19.15
+2.08%		$19.60$18.61624,130 shs$849.30 million
09/28/2026$18.59$18.76
+0.91%		$18.82$18.40461,473 shs$832.01 million
09/25/2026$18.52$18.59
+0.38%		$18.76$18.29625,834 shs$824.47 million
09/24/2026$18.60$18.52
-0.43%		$18.77$18.29630,207 shs$821.34 million
09/23/2026$18.81$18.60
-1.12%		$18.81$18.15514,723 shs$824.91 million
09/22/2026$18.45$18.81
+1.95%		$18.87$18.59450,105 shs$834.22 million
Related Companies

This page (NASDAQ:SIBN) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Beginner’s Guide to Gold
Inflation, trade wars, and market volatility have many savers rethinking how they protect retirement funds. A ...
Goldco Direct, LLC | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel