Free Trial

Sidus Space (SIDU) Stock Chart & Stock Price History

Sidus Space logo
$1.21 +0.03 (+2.54%)
Closing price 04:00 PM Eastern
Extended Trading
$1.19 -0.02 (-1.65%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sidus Space Stock Price Performance

The Sidus Space (SIDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.66%, with a year-to-date return of -75.31%. In the past month, the stock has decreased 40.10%, reflecting recent market activity.

As of the latest close, Sidus Space traded at $1.18 with a market cap of $21.59 million and volume of 683,817 shares.

Receive SIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sidus Space and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.14%
1 Month
Performance
-40.10%
3 Month
Performance
-22.44%
Year-To-Date
Performance
-75.31%
1 Year
Performance
-63.66%

SIDU Stock Chart for Monday, August, 25, 2025

Sidus Space Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$1.18$1.21
+2.54%
$1.25$1.161.03 million shs$30.79 million
08/22/2025$1.17$1.18
+0.85%
$1.20$1.15683,817 shs$21.59 million
08/21/2025$1.14$1.17
+2.63%
$1.18$1.13508,856 shs$21.41 million
08/20/2025$1.14$1.14$1.15$1.10551,904 shs$20.87 million
08/19/2025$1.17$1.14
-2.56%
$1.20$1.13559,069 shs$20.86 million
08/18/2025$1.11$1.17
+5.41%
$1.19$1.101.07 million shs$21.41 million
08/15/2025$1.15$1.11
-3.48%
$1.14$1.081.15 million shs$20.31 million
08/14/2025$1.14$1.15
+0.88%
$1.19$1.122.10 million shs$21.05 million
08/13/2025$1.13$1.14
+0.88%
$1.16$1.12904,623 shs$20.86 million
08/12/2025$1.13$1.13$1.14$1.11763,869 shs$20.68 million
08/11/2025$1.11$1.13
+1.80%
$1.15$1.11687,498 shs$20.68 million
08/08/2025$1.14$1.11
-2.63%
$1.16$1.11758,957 shs$20.32 million
08/07/2025$1.18$1.14
-3.39%
$1.18$1.13884,486 shs$20.86 million
08/06/2025$1.21$1.18
-2.48%
$1.21$1.15783,057 shs$21.59 million
08/05/2025$1.20$1.21
+0.83%
$1.26$1.18957,188 shs$22.15 million
08/04/2025$1.15$1.20
+4.35%
$1.25$1.101.72 million shs$21.96 million
08/01/2025$1.16$1.15
-0.86%
$1.18$1.091.39 million shs$21.05 million
07/31/2025$1.15$1.16
+0.87%
$1.19$1.13952,797 shs$21.23 million
07/30/2025$1.11$1.15
+3.60%
$1.21$1.092.61 million shs$21.05 million
07/29/2025$1.17$1.11
-5.13%
$1.18$1.103.02 million shs$20.31 million
07/28/2025$2.02$1.17
-42.08%
$1.24$1.0817.58 million shs$21.41 million
07/25/2025$2.04$2.02
-0.98%
$2.10$2.00639,743 shs$36.97 million
07/24/2025$1.98$2.04
+3.03%
$2.19$1.99975,519 shs$37.33 million

This page (NASDAQ:SIDU) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners