SIM Acquisition Corp. I (SIMA) Stock Chart & Stock Price History $10.44 -0.02 (-0.14%) As of 03:50 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock SIM Acquisition Corp. I Stock Price Performance The SIM Acquisition Corp. I (SIMA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.93%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, SIM Acquisition Corp. I traded at $10.45 with a market cap of $320.35 million and volume of 9,400 shares. Receive SIMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+1.90%Year-To-Date Performance+3.93% SIMA Stock Chart for Wednesday, July, 23, 2025 SIMA Chart by TradingView SIM Acquisition Corp. I Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025$10.45$10.45-0.05%$10.45$10.439,400 shs$320.35 million07/21/2025$10.44$10.45+0.14%$10.45$10.439,455 shs$320.50 million07/18/2025$10.43$10.44+0.05%$10.44$10.4353,393 shs$320.04 million07/16/2025$10.43$10.43$10.43$10.43150,000 shs$319.89 million07/15/2025$10.43$10.43$10.43$10.43150,000 shs$319.86 million07/14/2025$10.43$10.43$10.43$10.4232,795 shs$319.86 million07/11/2025$10.42$10.43+0.10%$10.43$10.4232,795 shs$319.86 million07/10/2025$10.42$10.42$10.42$10.42200 shs$319.58 million07/09/2025$10.42$10.42$10.42$10.42287 shs$319.58 million07/08/2025$10.42$10.42$10.42$10.41105,427 shs$319.58 million Get the Latest News and Ratings for SIMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$10.42$10.42$10.42$10.386,992 shs$319.55 million07/04/2025$10.42$10.42$10.43$10.4220,200 shs$319.55 million07/03/2025$10.43$10.42-0.10%$10.43$10.4220,200 shs$319.58 million07/02/2025$10.43$10.43$10.43$10.4220,230 shs$319.89 million07/01/2025$10.44$10.43-0.05%$10.44$10.44227 shs$319.89 million06/30/2025$10.43$10.44+0.05%$10.43$10.42658 shs$320.04 million06/27/2025$10.43$10.43$10.44$10.44208 shs$319.89 million06/26/2025$10.43$10.43$10.42$10.42113 shs$319.89 million06/25/2025$10.45$10.43-0.19%$10.44$10.43631,812 shs$319.86 million06/24/2025$10.44$10.45+0.14%$10.45$10.43150,122 shs$320.50 million06/23/2025$10.42$10.44+0.13%$10.44$10.4253,556 shs$320.04 million Related Companies Uniti Group Stock Price Chart Safehold Stock Price Chart USA Rare Earth Stock Price Chart Easterly Government Properties Stock Price Chart Centerspace Stock Price Chart Sabine Royalty Trust Stock Price Chart Franklin BSP Realty Trust Stock Price Chart Orchid Island Capital Stock Price Chart NexPoint Residential Trust Stock Price Chart Patria Investments Stock Price Chart Receive SIMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SIMA) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIM Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Share SIM Acquisition Corp. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
