Free Trial

SIM Acquisition Corp. I (SIMA) Stock Chart & Stock Price History

SIM Acquisition Corp. I logo
$10.43 -0.01 (-0.10%)
As of 07/2/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SIM Acquisition Corp. I Stock Price Performance

The SIM Acquisition Corp. I (SIMA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.88%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, SIM Acquisition Corp. I traded at $10.43 with a market cap of $319.89 million and volume of 20,230 shares.

Receive SIMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.19%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+3.88%

SIMA Stock Chart for Thursday, July, 3, 2025

SIM Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$10.43$10.43$10.43$10.4220,230 shs$319.89 million
07/01/2025$10.44$10.43
-0.05%
$10.44$10.44227 shs$319.89 million
06/30/2025$10.43$10.44
+0.05%
$10.43$10.42658 shs$320.04 million
06/27/2025$10.43$10.43$10.44$10.44208 shs$319.89 million
06/26/2025$10.43$10.43$10.42$10.42113 shs$319.89 million
06/25/2025$10.45$10.43
-0.19%
$10.44$10.43631,812 shs$319.86 million
06/24/2025$10.44$10.45
+0.14%
$10.45$10.43150,122 shs$320.50 million
06/23/2025$10.42$10.44
+0.13%
$10.44$10.4253,556 shs$320.04 million
06/20/2025$10.42$10.42$10.45$10.4010,246 shs$319.58 million
06/19/2025$10.42$10.42$10.41$10.408,178 shs$319.61 million
06/18/2025$10.44$10.42
-0.13%
$10.41$10.408,178 shs$319.61 million
06/17/2025$10.44$10.44$10.42$10.42254 shs$320.01 million
06/16/2025$10.43$10.44
+0.06%
$10.47$10.4224,454 shs$320.01 million
06/13/2025$10.41$10.43
+0.18%
$10.42$10.393,312 shs$319.83 million
06/12/2025$10.46$10.41
-0.48%
$10.42$10.393,312 shs$319.24 million
06/11/2025$10.45$10.46
+0.10%
$10.46$10.44514 shs$320.78 million
06/10/2025$10.43$10.45
+0.19%
$10.45$10.423,155 shs$320.47 million
06/09/2025$10.43$10.43$10.43$10.4313,241 shs$319.86 million
06/06/2025$10.42$10.43
+0.14%
$10.44$10.4176,991 shs$319.86 million
06/05/2025$10.42$10.42
-0.05%
$10.42$10.425,110 shs$319.40 million
06/04/2025$10.41$10.42
+0.10%
$10.42$10.4044,616 shs$319.55 million
06/03/2025$10.41$10.41
+0.01%
$10.42$10.42765 shs$319.24 million
06/02/2025$10.40$10.41
+0.10%
$10.41$10.40508,433 shs$319.21 million

This page (NASDAQ:SIMA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners