Free Trial

SIM Acquisition Corp. I (SIMA) Stock Chart & Stock Price History

SIM Acquisition Corp. I logo
$10.28 +0.01 (+0.09%)
As of 03:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SIM Acquisition Corp. I Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.43%
3 Month
Performance
+1.77%
6 Month
Performance
+2.89%
Year-To-Date
Performance
+2.38%
Receive SIMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

SIMA Stock Chart for Thursday, May, 1, 2025

SIM Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.27$10.27
+0.01%
$10.27$10.258,034 shs$314.95 million
04/29/2025$10.25$10.27
+0.19%
$10.25$10.251,081 shs$314.92 million
04/28/2025$10.25$10.25
-0.01%
$10.25$10.251,081 shs$314.34 million
04/25/2025$10.26$10.25
-0.09%
$10.25$10.25705 shs$314.37 million
04/24/2025$10.24$10.26
+0.20%
$10.25$10.23130,212 shs$314.64 million
04/23/2025$10.23$10.24
+0.10%
$10.24$10.228,029 shs$314.03 million
04/22/2025$10.24$10.23
-0.10%
$10.23$10.223,140 shs$313.72 million
04/21/2025$10.22$10.24
+0.20%
$10.24$10.201,910 shs$314.03 million
04/18/2025$10.22$10.22$10.20$10.204,222 shs$313.42 million
04/17/2025$10.22$10.22$10.20$10.204,222 shs$313.42 million
04/16/2025$10.23$10.22
-0.10%
$10.23$10.2299,923 shs$313.42 million
04/15/2025$10.22$10.23
+0.10%
$10.24$10.22266,551 shs$313.72 million
04/14/2025$10.21$10.22
+0.09%
$10.33$10.2158,211 shs$313.42 million
04/11/2025$10.22$10.21
-0.09%
$10.21$10.21404,518 shs$313.14 million
04/10/2025$10.21$10.22
+0.09%
$10.22$10.20365,811 shs$313.42 million
04/09/2025$10.22$10.21
-0.04%
$10.20$10.20870 shs$313.14 million
04/09/2025$10.22$10.21
-0.04%
$10.20$10.20870 shs$313.14 million
04/08/2025$10.22$10.22$10.21$10.21718 shs$313.26 million
04/08/2025$10.22$10.22$10.21$10.21718 shs$313.26 million
04/07/2025$10.31$10.22
-0.87%
$10.22$10.211.45 million shs$313.26 million
04/04/2025$10.20$10.31
+1.03%
$10.22$10.211.45 million shs$316.02 million
04/03/2025$10.22$10.20
-0.20%
$10.20$10.201,694 shs$312.80 million
04/02/2025$10.24$10.22
-0.15%
$10.22$10.212 shs$313.42 million
04/01/2025$10.30$10.24
-0.58%
$10.22$10.211,888 shs$313.88 million
03/31/2025$10.19$10.30
+1.03%
$10.22$10.211,888 shs$315.72 million

This page (NASDAQ:SIMA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners