SIM Acquisition Corp. I (SIMA) Stock Chart & Stock Price History $10.60 +0.16 (+1.48%) As of 02:54 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock SIM Acquisition Corp. I Stock Price Performance The SIM Acquisition Corp. I (SIMA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.63%. In the past month, the stock has increased 1.48%, reflecting recent market activity. As of the latest close, SIM Acquisition Corp. I traded at $10.58 with a market cap of $324.49 million and volume of 5,310 shares. Receive SIMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.34%1 Month Performance+1.48%3 Month Performance+1.48%Year-To-Date Performance+5.63% SIMA Stock Chart for Wednesday, September, 24, 2025 SIMA Chart by TradingView SIM Acquisition Corp. I Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$10.50$10.58+0.81%$10.51$10.465,310 shs$324.49 million09/22/2025$10.47$10.50+0.29%$10.46$10.4550,071 shs$321.88 million09/19/2025$10.46$10.47+0.05%$10.46$10.4550,071 shs$320.96 million09/18/2025$10.46$10.46$10.51$10.4138,200 shs$320.81 million09/17/2025$10.46$10.46$10.51$10.4138,200 shs$320.78 million09/16/2025$10.46$10.46$10.51$10.4138,200 shs$320.81 million09/15/2025$10.49$10.46-0.24%$10.51$10.4138,203 shs$320.81 million09/12/2025$10.51$10.49-0.24%$10.49$10.49212 shs$321.58 million09/11/2025$10.48$10.51+0.33%$10.51$10.485,706 shs$322.31 million09/10/2025$10.46$10.48+0.14%$10.45$10.45160,959 shs$321.27 million Get the Latest News and Ratings for SIMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$10.45$10.46+0.10%$10.45$10.45160,959 shs$320.81 million09/08/2025$10.45$10.45$10.45$10.45750 shs$320.47 million09/05/2025$10.45$10.45$10.45$10.45119,700 shs$320.47 million09/04/2025$10.45$10.45$10.46$10.4455,534 shs$320.50 million09/03/2025$10.48$10.45-0.24%$10.46$10.4455,534 shs$320.50 million09/02/2025$10.43$10.48+0.42%$10.44$10.44150,000 shs$321.24 million09/01/2025$10.43$10.43$10.44$10.44150,000 shs$319.92 million08/29/2025$10.45$10.43-0.13%$10.44$10.44150,000 shs$319.92 million08/28/2025$10.45$10.45$10.44$10.444 shs$320.35 million08/27/2025$10.45$10.45$10.44$10.44150,004 shs$320.35 million08/26/2025$10.45$10.45$10.44$10.44150,004 shs$320.16 million08/25/2025$10.45$10.45-0.05%$10.44$10.44101,876 shs$320.35 million Related Companies Bridge Investment Group Stock Price Chart Safehold Stock Price Chart Sabine Royalty Trust Stock Price Chart Easterly Government Properties Stock Price Chart Orchid Island Capital Stock Price Chart Patria Investments Stock Price Chart Plymouth Industrial REIT Stock Price Chart Uniti Group Stock Price Chart Centerspace Stock Price Chart Franklin BSP Realty Trust Stock Price Chart Receive SIMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SIMA) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredWall Street laughed at Trump’s “Smart Dollar.” Now they’re all in."THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredChina’s message to TrumpDid China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIM Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Share SIM Acquisition Corp. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SIMA Stock Alerts