Free Trial

SIM Acquisition Corp. I (SIMA) Stock Chart & Stock Price History

SIM Acquisition Corp. I logo
$10.34 +0.04 (+0.38%)
As of 10:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SIM Acquisition Corp. I Stock Price Performance

The SIM Acquisition Corp. I (SIMA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.98%. In the past month, the stock has increased 1.07%, reflecting recent market activity.

As of the latest close, SIM Acquisition Corp. I traded at $10.33 with a market cap of $316.79 million and volume of 30,002 shares.

Receive SIMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
+1.07%
3 Month
Performance
+2.11%
Year-To-Date
Performance
+2.98%

SIMA Stock Chart for Thursday, May, 22, 2025

SIM Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.33$10.33$10.33$10.3330,002 shs$316.79 million
05/20/2025$10.31$10.33
+0.19%
$10.33$10.32111,850 shs$316.79 million
05/19/2025$10.30$10.31
+0.10%
$10.31$10.3031,119 shs$316.18 million
05/16/2025$10.30$10.30$10.31$10.3031,119 shs$315.87 million
05/15/2025$10.30$10.30$10.31$10.30990 shs$315.87 million
05/14/2025$10.28$10.30
+0.19%
$10.30$10.2843,758 shs$315.87 million
05/13/2025$10.30$10.28
-0.19%
$10.28$10.262,600 shs$315.26 million
05/12/2025$10.30$10.30$10.31$10.306,112 shs$315.87 million
05/09/2025$10.26$10.30
+0.39%
$10.30$10.302,574 shs$315.87 million
05/08/2025$10.30$10.26
-0.39%
$10.30$10.265,449 shs$314.64 million
05/07/2025$10.27$10.30
+0.25%
$10.30$10.2716,636 shs$315.87 million
05/06/2025$10.27$10.27
+0.08%
$10.25$10.2454 shs$315.07 million
05/05/2025$10.27$10.27
+0.01%
$10.25$10.241,314 shs$314.83 million
05/02/2025$10.28$10.27
-0.14%
$10.25$10.241,314 shs$314.80 million
05/01/2025$10.27$10.28
+0.09%
$10.28$10.2826,952 shs$315.23 million
04/30/2025$10.27$10.27
+0.01%
$10.27$10.258,034 shs$314.95 million
04/29/2025$10.25$10.27
+0.19%
$10.25$10.251,081 shs$314.92 million
04/28/2025$10.25$10.25
-0.01%
$10.25$10.251,081 shs$314.34 million
04/25/2025$10.26$10.25
-0.09%
$10.25$10.25705 shs$314.37 million
04/24/2025$10.24$10.26
+0.20%
$10.25$10.23130,212 shs$314.64 million
04/23/2025$10.23$10.24
+0.10%
$10.24$10.228,029 shs$314.03 million
04/22/2025$10.24$10.23
-0.10%
$10.23$10.223,140 shs$313.72 million
04/21/2025$10.22$10.24
+0.20%
$10.24$10.201,910 shs$314.03 million

This page (NASDAQ:SIMA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners