SIM Acquisition Corp. I (SIMA) Stock Chart & Stock Price History $10.41 -0.05 (-0.48%) As of 12:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock SIM Acquisition Corp. I Stock Price Performance The SIM Acquisition Corp. I (SIMA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.69%. In the past month, the stock has increased 1.07%, reflecting recent market activity. As of the latest close, SIM Acquisition Corp. I traded at $10.46 with a market cap of $320.78 million and volume of 514 shares. Receive SIMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.19%1 Month Performance+1.07%3 Month Performance+2.51%Year-To-Date Performance+3.69% SIMA Stock Chart for Thursday, June, 12, 2025 SIMA Chart by TradingView SIM Acquisition Corp. I Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$10.45$10.46+0.10%$10.46$10.44514 shs$320.78 million06/10/2025$10.43$10.45+0.19%$10.45$10.423,155 shs$320.47 million06/09/2025$10.43$10.43$10.43$10.4313,241 shs$319.86 million06/06/2025$10.42$10.43+0.14%$10.44$10.4176,991 shs$319.86 million06/05/2025$10.42$10.42-0.05%$10.42$10.425,110 shs$319.40 million06/04/2025$10.41$10.42+0.10%$10.42$10.4044,616 shs$319.55 million06/03/2025$10.41$10.41+0.01%$10.42$10.42765 shs$319.24 million06/02/2025$10.40$10.41+0.10%$10.41$10.40508,433 shs$319.21 million05/30/2025$10.41$10.40-0.11%$10.40$10.3988,878 shs$318.91 million05/29/2025$10.40$10.41+0.14%$10.41$10.39397,302 shs$319.24 million Get the Latest News and Ratings for SIMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$10.35$10.40+0.48%$10.39$10.3690,363 shs$318.78 million05/27/2025$10.34$10.35+0.01%$10.36$10.35265,117 shs$317.25 million05/26/2025$10.34$10.34$10.33$10.3330,002 shs$317.22 million05/23/2025$10.34$10.34+0.05%$10.33$10.3330,002 shs$317.22 million05/22/2025$10.33$10.34+0.09%$10.33$10.3330,002 shs$317.07 million05/21/2025$10.33$10.33$10.33$10.3330,002 shs$316.79 million05/20/2025$10.31$10.33+0.19%$10.33$10.32111,850 shs$316.79 million05/19/2025$10.30$10.31+0.10%$10.31$10.3031,119 shs$316.18 million05/16/2025$10.30$10.30$10.31$10.3031,119 shs$315.87 million05/15/2025$10.30$10.30$10.31$10.30990 shs$315.87 million05/14/2025$10.28$10.30+0.19%$10.30$10.2843,758 shs$315.87 million05/13/2025$10.30$10.28-0.19%$10.28$10.262,600 shs$315.26 million05/12/2025$10.30$10.30$10.31$10.306,112 shs$315.87 million Related Companies Bridge Investment Group Stock Price Chart USA Rare Earth Stock Price Chart Safehold Stock Price Chart Acadian Asset Management Stock Price Chart Centerspace Stock Price Chart Uniti Group Stock Price Chart Easterly Government Properties Stock Price Chart Sabine Royalty Trust Stock Price Chart NexPoint Residential Trust Stock Price Chart Patria Investments Stock Price Chart Receive SIMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SIMA) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIM Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Share SIM Acquisition Corp. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SIMA Stock Free SIMA Stock Alerts