Free Trial

SK Growth Opportunities (SKGRW) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SKGRW Stock Alerts
$0.26
-0.01 (-3.70%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

SK Growth Opportunities Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-47.47%
3 Month
Performance
+225.00%
6 Month
Performance
+534.15%
Year-To-Date
Performance
N/A
1 Year
Performance
+62.20%
Receive SKGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SK Growth Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SKGRW Stock Chart for Thursday, May, 9, 2024

SKGRW Chart by TradingView

SK Growth Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.27$0.26
-3.70%		$0.27$0.2462,950 shs$0.00
05/07/2024$0.27$0.27
-0.37%		$0.28$0.22514,686 shs$0.00
05/06/2024$0.27$0.27
+0.11%		$0.28$0.276,000 shs$0.00
05/03/2024$0.30$0.27
-9.77%		$0.27$0.267,877 shs$0.00
05/02/2024$0.32$0.30
-6.25%		$0.30$0.25313,262 shs$0.00
05/01/2024$0.29$0.32
+10.34%		$0.38$0.327,100 shs$0.00
04/30/2024$0.28$0.29
+4.77%		$0.36$0.2811,701 shs$0.00
04/29/2024$0.40$0.28
-30.80%		$0.33$0.248,820 shs$0.00
04/26/2024$0.38$0.40
+6.10%		$0.40$0.405,100 shs$0.00
04/25/2024$0.33$0.38
+14.24%		$0.39$0.364,206 shs$0.00
04/24/2024$0.32$0.33
+3.90%		$0.33$0.325,500 shs$0.00
04/23/2024$0.29$0.32
+8.03%		$0.32$0.253,301 shs$0.00
04/22/2024$0.23$0.29
+27.83%		$0.30$0.237,906 shs$0.00
04/19/2024$0.24$0.23
-4.17%		$0.25$0.23151,086 shs$0.00
04/18/2024$0.28$0.24
-13.42%		$0.30$0.24178,121 shs$0.00
04/17/2024$0.37$0.28
-25.08%		$0.36$0.27300,611 shs$0.00
04/16/2024$0.43$0.37
-14.77%		$0.44$0.3733,577 shs$0.00
04/15/2024$0.40$0.43
+8.23%		$0.44$0.387,415 shs$0.00
04/12/2024$0.47$0.40
-14.66%		$0.50$0.3912,653 shs$0.00
04/11/2024$0.48$0.47
-2.08%		$0.50$0.457,425 shs$0.00
04/10/2024$0.50$0.48
-3.03%		$0.50$0.4641,333 shs$0.00
04/09/2024$0.47$0.50
+6.34%		$0.50$0.453,500 shs$0.00
04/08/2024$0.47$0.47
-0.96%		$0.49$0.472,100 shs$0.00
04/05/2024$0.42$0.47
+11.06%		$0.47$0.432,532 shs$0.00
04/04/2024$0.48$0.42
-11.83%		$0.50$0.4114,882 shs$0.00
04/03/2024$0.50$0.48
-4.00%		$0.50$0.4712,627 shs$0.00
04/02/2024$0.49$0.50
+2.04%		$0.50$0.461,323 shs$0.00
04/01/2024$0.47$0.49
+4.26%		$0.53$0.4226,854 shs$0.00
03/29/2024$0.47$0.47$0.51$0.458,105 shs$0.00
03/28/2024$0.50$0.47
-6.00%		$0.51$0.458,105 shs$0.00
03/27/2024$0.48$0.50
+4.17%		$0.56$0.4730,684 shs$0.00
03/26/2024$0.50$0.48
-3.98%		$0.50$0.475,843 shs$0.00
03/25/2024$0.46$0.50
+8.65%		$0.50$0.4729,363 shs$0.00
03/22/2024$0.55$0.46
-16.35%		$0.50$0.469,000 shs$0.00
03/21/2024$0.47$0.55
+17.32%		$0.56$0.4626,091 shs$0.00
03/20/2024$0.45$0.47
+4.04%		$0.47$0.453,122 shs$0.00
03/19/2024$0.43$0.45
+4.79%		$0.49$0.431,782 shs$0.00
03/18/2024$0.38$0.43
+13.16%		$0.47$0.411,924 shs$0.00
03/15/2024$0.47$0.40
-14.27%		$0.43$0.3825,356 shs$0.00
03/14/2024$0.42$0.47
+11.10%		$0.47$0.4178,593 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024$0.50$0.42
-15.83%		$0.50$0.418,459 shs$0.00
03/12/2024$0.43$0.50
+16.05%		$0.54$0.389,700 shs$0.00
03/11/2024$0.45$0.43
-4.44%		$0.47$0.4314,758 shs$0.00
03/08/2024$0.51$0.45
-11.76%		$0.47$0.4520,430 shs$0.00
03/07/2024$0.53$0.51
-3.77%		$0.51$0.51270 shs$0.00
03/06/2024$0.47$0.53
+13.73%		$0.53$0.4218,932 shs$0.00
03/05/2024$0.50$0.47
-7.04%		$0.53$0.46110,363 shs$0.00
03/04/2024$0.50$0.50
+0.26%		$0.55$0.5031,442 shs$0.00
03/01/2024$0.54$0.50
-7.41%		$0.56$0.509,033 shs$0.00
02/29/2024$0.50$0.54
+8.00%		$0.65$0.50362,450 shs$0.00
02/28/2024$0.10$0.50
+401.00%		$0.59$0.401.97 million shs$0.00
02/27/2024$0.10$0.10$0.10$0.10400 shs$0.00
02/26/2024$0.10$0.10$0.10$0.10400 shs$0.00
02/23/2024$0.10$0.10$0.10$0.10400 shs$0.00
02/22/2024$0.09$0.10
+10.89%		$0.10$0.10400 shs$0.00
02/21/2024$0.09$0.09$0.09$0.0811,100 shs$0.00
02/20/2024$0.07$0.09
+28.57%		$0.09$0.0811,173 shs$0.00
02/16/2024$0.07$0.07$0.07$0.071,600 shs$0.00
02/15/2024$0.07$0.07$0.07$0.071,600 shs$0.00
02/14/2024$0.07$0.07$0.07$0.071,690 shs$0.00
02/13/2024$0.08$0.07
-12.50%		$0.07$0.071,690 shs$0.00
02/12/2024$0.08$0.08$0.08$0.081 shs$0.00
02/09/2024$0.06$0.08
+33.11%		$0.08$0.0820,480 shs$0.00
02/08/2024$0.06$0.06$0.06$0.06200 shs$0.00

Related Companies:
This page (NASDAQ:SKGRW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange