Free Trial

Sky Quarry (SKYQ) Stock Chart & Stock Price History

Sky Quarry logo
$0.85 -0.11 (-11.33%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$0.90 +0.05 (+5.49%)
As of 05/23/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sky Quarry Stock Price Performance

The Sky Quarry (SKYQ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 25.81%. In the past month, the stock has increased 2.80%, reflecting recent market activity.

As of the latest close, Sky Quarry traded at $0.85 with a market cap of $17.05 million and volume of 159,238 shares.

Receive SKYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sky Quarry and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.39%
1 Month
Performance
+2.80%
3 Month
Performance
-0.56%
Year-To-Date
Performance
-25.81%

SKYQ Stock Chart for Saturday, May, 24, 2025

Sky Quarry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.96$0.85
-11.33%
$1.05$0.82159,238 shs$17.05 million
05/22/2025$0.81$0.96
+18.78%
$1.06$0.84315,282 shs$19.23 million
05/21/2025$0.77$0.81
+4.80%
$0.89$0.76119,540 shs$16.19 million
05/20/2025$0.79$0.77
-2.71%
$0.80$0.7611,245 shs$15.45 million
05/19/2025$0.77$0.79
+3.18%
$0.86$0.7598,528 shs$15.39 million
05/16/2025$0.77$0.77
+0.01%
$0.79$0.7522,339 shs$15.39 million
05/15/2025$0.77$0.77
+0.23%
$0.80$0.7619,148 shs$15.39 million
05/14/2025$0.78$0.77
-1.51%
$0.81$0.7626,712 shs$15.35 million
05/13/2025$0.75$0.78
+3.99%
$0.80$0.7529,253 shs$15.59 million
05/12/2025$0.74$0.75
+1.41%
$0.80$0.7531,953 shs$14.99 million
05/09/2025$0.75$0.74
-1.91%
$0.78$0.7215,322 shs$14.78 million
05/08/2025$0.77$0.75
-1.67%
$0.80$0.7229,542 shs$15.07 million
05/07/2025$0.76$0.77
+0.37%
$0.86$0.7420,179 shs$15.33 million
05/06/2025$0.75$0.76
+2.54%
$0.84$0.7612,361 shs$15.27 million
05/05/2025$0.80$0.75
-6.86%
$0.80$0.7332,518 shs$14.89 million
05/02/2025$0.85$0.80
-5.77%
$0.84$0.7810,109 shs$15.99 million
05/01/2025$0.78$0.85
+8.86%
$0.85$0.7736,986 shs$16.97 million
04/30/2025$0.81$0.78
-3.73%
$0.83$0.7554,597 shs$15.59 million
04/29/2025$0.84$0.81
-3.58%
$0.90$0.8137,686 shs$16.19 million
04/28/2025$0.83$0.84
+1.30%
$0.95$0.83114,307 shs$16.79 million
04/25/2025$0.83$0.83
-0.07%
$0.84$0.8133,696 shs$16.58 million
04/24/2025$0.78$0.83
+6.41%
$0.84$0.7844,845 shs$16.59 million
04/23/2025$0.79$0.78
-1.14%
$0.80$0.7123,693 shs$15.59 million

This page (NASDAQ:SKYQ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners