Free Trial

Sky Quarry (SKYQ) Stock Chart & Stock Price History

Sky Quarry logo
$0.80 -0.05 (-5.77%)
Closing price 05/2/2025 03:56 PM Eastern
Extended Trading
$0.79 -0.01 (-0.75%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sky Quarry Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+37.69%
3 Month
Performance
-29.82%
6 Month
Performance
-59.18%
Year-To-Date
Performance
-30.43%
Receive SKYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sky Quarry and its competitors with MarketBeat's FREE daily newsletter.

SKYQ Stock Chart for Sunday, May, 4, 2025

Sky Quarry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.85$0.80
-5.77%
$0.84$0.7810,109 shs$15.99 million
05/01/2025$0.78$0.85
+8.86%
$0.85$0.7736,986 shs$16.97 million
04/30/2025$0.81$0.78
-3.73%
$0.83$0.7554,597 shs$15.59 million
04/29/2025$0.84$0.81
-3.58%
$0.90$0.8137,686 shs$16.19 million
04/28/2025$0.83$0.84
+1.30%
$0.95$0.83114,307 shs$16.79 million
04/25/2025$0.83$0.83
-0.07%
$0.84$0.8133,696 shs$16.58 million
04/24/2025$0.78$0.83
+6.41%
$0.84$0.7844,845 shs$16.59 million
04/23/2025$0.79$0.78
-1.14%
$0.80$0.7123,693 shs$15.59 million
04/22/2025$0.72$0.79
+10.27%
$0.80$0.6564,453 shs$15.77 million
04/21/2025$0.81$0.72
-11.12%
$0.81$0.7241,458 shs$14.30 million
04/18/2025$0.81$0.81$0.84$0.7178,094 shs$16.09 million
04/17/2025$0.72$0.81
+12.35%
$0.84$0.7178,094 shs$16.09 million
04/16/2025$0.80$0.72
-9.87%
$0.89$0.70244,639 shs$14.32 million
04/15/2025$0.66$0.80
+20.45%
$0.82$0.65122,092 shs$15.89 million
04/14/2025$0.69$0.66
-3.66%
$0.70$0.6446,336 shs$13.19 million
04/11/2025$0.73$0.69
-6.14%
$0.74$0.6480,047 shs$13.69 million
04/10/2025$0.55$0.73
+33.27%
$0.74$0.56292,163 shs$14.59 million
04/09/2025$0.56$0.55
-2.20%
$0.58$0.5239,442 shs$10.95 million
04/09/2025$0.56$0.55
-2.20%
$0.58$0.5239,442 shs$10.95 million
04/08/2025$0.52$0.56
+7.73%
$0.56$0.5154,834 shs$11.19 million
04/08/2025$0.52$0.56
+7.73%
$0.56$0.5154,834 shs$11.19 million
04/07/2025$0.58$0.52
-10.53%
$0.58$0.48139,148 shs$10.39 million
04/04/2025$0.65$0.58
-10.62%
$0.63$0.5656,040 shs$11.61 million
04/03/2025$0.63$0.65
+3.17%
$0.70$0.5933,508 shs$12.22 million

This page (NASDAQ:SKYQ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners