Free Trial

SkyWest (SKYW) Stock Chart & Stock Price History

SkyWest logo
$122.44 -0.15 (-0.12%)
As of 03:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SkyWest Stock Price Performance

The SkyWest (SKYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.62%, with a year-to-date return of 22.29%. In the past month, the stock has increased 4.19%, reflecting recent market activity.

As of the latest close, SkyWest traded at $122.59 with a market cap of $4.95 billion and volume of 330,815 shares. Five years ago, the stock traded at $34.88, representing a 251.05% increase over that period. At the time, it had a market cap of $1.65 billion and a volume of 448,672 shares.

Receive SKYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWest and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.83%
1 Month
Performance
+4.19%
3 Month
Performance
+20.61%
Year-To-Date
Performance
+22.29%
1 Year
Performance
+64.62%
5 Year
Performance
+251.05%

SKYW Stock Chart for Thursday, August, 28, 2025

SkyWest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$123.72$122.59
-0.91%
$123.90$121.14330,815 shs$4.95 billion
08/26/2025$121.38$123.72
+1.93%
$123.94$121.55463,650 shs$5.00 billion
08/25/2025$119.08$121.38
+1.93%
$123.77$118.12651,485 shs$4.90 billion
08/22/2025$114.47$119.08
+4.03%
$119.99$114.73493,473 shs$4.81 billion
08/21/2025$113.44$114.47
+0.91%
$114.73$112.20282,299 shs$4.62 billion
08/20/2025$116.16$113.44
-2.34%
$115.97$113.11251,657 shs$4.58 billion
08/19/2025$117.44$116.16
-1.09%
$118.51$116.06188,697 shs$4.69 billion
08/18/2025$116.50$117.44
+0.81%
$118.37$116.07201,257 shs$4.74 billion
08/15/2025$116.67$116.50
-0.15%
$118.18$115.44241,861 shs$4.70 billion
08/14/2025$118.61$116.67
-1.64%
$118.27$115.79207,448 shs$4.71 billion
08/13/2025$117.28$118.61
+1.13%
$119.43$116.76306,642 shs$4.79 billion
08/12/2025$109.60$117.28
+7.01%
$117.61$111.00321,764 shs$4.74 billion
08/11/2025$110.81$109.60
-1.09%
$111.01$109.06246,485 shs$4.43 billion
08/08/2025$111.78$110.81
-0.87%
$112.47$110.00233,386 shs$4.47 billion
08/07/2025$112.34$111.78
-0.50%
$113.43$110.30195,794 shs$4.51 billion
08/06/2025$109.21$112.34
+2.87%
$112.72$108.74274,672 shs$4.54 billion
08/05/2025$109.69$109.21
-0.44%
$111.77$107.24308,357 shs$4.41 billion
08/04/2025$109.11$109.69
+0.53%
$110.60$109.00298,412 shs$4.43 billion
08/01/2025$115.96$109.11
-5.91%
$113.23$108.19414,950 shs$4.41 billion
07/31/2025$116.66$115.96
-0.60%
$117.61$115.10305,924 shs$4.68 billion
07/30/2025$116.63$116.66
+0.03%
$118.22$115.92431,981 shs$4.72 billion
07/29/2025$117.52$116.63
-0.76%
$119.44$116.10451,961 shs$4.72 billion
07/28/2025$112.30$117.52
+4.65%
$119.13$113.71782,881 shs$4.76 billion

This page (NASDAQ:SKYW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners