Free Trial

SkyWest (SKYW) Stock Chart & Stock Price History

SkyWest logo
$97.92 -0.73 (-0.74%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$97.96 +0.03 (+0.04%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SkyWest Stock Price Performance

The SkyWest (SKYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.47%, with a year-to-date return of -2.21%. In the past month, the stock has increased 11.37%, reflecting recent market activity.

As of the latest close, SkyWest traded at $97.92 with a market cap of $3.96 billion and volume of 162,895 shares. Five years ago, the stock traded at $28.18, representing a 247.48% increase over that period. At the time, it had a market cap of $1.41 billion and a volume of 364,593 shares.

Receive SKYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.71%
1 Month
Performance
+11.37%
3 Month
Performance
+0.06%
Year-To-Date
Performance
-2.21%
1 Year
Performance
+30.47%
5 Year
Performance
+247.48%

SKYW Stock Chart for Sunday, May, 25, 2025

SkyWest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$98.65$97.92
-0.74%
$98.47$96.23162,895 shs$3.96 billion
05/22/2025$98.34$98.65
+0.32%
$99.35$97.73193,917 shs$3.99 billion
05/21/2025$100.65$98.34
-2.30%
$99.96$97.49259,755 shs$3.98 billion
05/20/2025$101.85$100.65
-1.18%
$102.02$100.00178,059 shs$4.07 billion
05/19/2025$102.67$101.85
-0.80%
$102.86$100.46208,112 shs$4.12 billion
05/16/2025$101.71$102.67
+0.94%
$103.31$101.17289,367 shs$4.15 billion
05/15/2025$102.28$101.71
-0.56%
$102.68$101.50264,988 shs$4.12 billion
05/14/2025$103.84$102.28
-1.50%
$104.89$101.79439,995 shs$4.14 billion
05/13/2025$101.96$103.84
+1.84%
$104.56$101.25381,108 shs$4.20 billion
05/12/2025$99.54$101.96
+2.43%
$106.11$100.94379,648 shs$4.13 billion
05/09/2025$100.03$99.54
-0.49%
$101.88$98.88262,858 shs$4.03 billion
05/08/2025$97.03$100.03
+3.10%
$101.54$98.03337,386 shs$4.05 billion
05/07/2025$94.07$97.03
+3.14%
$98.48$96.21369,422 shs$3.93 billion
05/06/2025$94.39$94.07
-0.34%
$94.87$91.50228,735 shs$3.81 billion
05/05/2025$93.81$94.39
+0.62%
$96.90$91.76332,455 shs$3.82 billion
05/02/2025$90.18$93.81
+4.03%
$95.35$91.96416,757 shs$3.80 billion
05/01/2025$89.17$90.18
+1.13%
$91.09$88.80411,460 shs$3.65 billion
04/30/2025$88.52$89.17
+0.73%
$89.60$85.89371,456 shs$3.62 billion
04/29/2025$87.79$88.52
+0.83%
$89.13$86.51298,804 shs$3.60 billion
04/28/2025$87.92$87.79
-0.15%
$89.45$86.92359,030 shs$3.57 billion
04/25/2025$89.10$87.92
-1.32%
$90.49$85.40517,125 shs$3.57 billion
04/24/2025$86.99$89.10
+2.43%
$89.50$85.17584,063 shs$3.62 billion

This page (NASDAQ:SKYW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners