Free Trial

SkyWest (SKYW) Stock Chart & Stock Price History

SkyWest logo
$111.78 -0.56 (-0.50%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$111.77 -0.01 (-0.01%)
As of 08/7/2025 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SkyWest Stock Price Performance

The SkyWest (SKYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.33%, with a year-to-date return of 11.63%. In the past month, the stock has increased 4.78%, reflecting recent market activity.

As of the latest close, SkyWest traded at $111.78 with a market cap of $4.51 billion and volume of 195,794 shares. Five years ago, the stock traded at $29.62, representing a 277.38% increase over that period. At the time, it had a market cap of $1.45 billion and a volume of 396,946 shares.

Receive SKYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.45%
1 Month
Performance
+4.78%
3 Month
Performance
+11.75%
Year-To-Date
Performance
+11.63%
1 Year
Performance
+52.33%
5 Year
Performance
+277.38%

SKYW Stock Chart for Friday, August, 8, 2025

SkyWest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$112.34$111.78
-0.50%
$113.43$110.30195,794 shs$4.51 billion
08/06/2025$109.21$112.34
+2.87%
$112.72$108.74274,672 shs$4.54 billion
08/05/2025$109.69$109.21
-0.44%
$111.77$107.24308,357 shs$4.41 billion
08/04/2025$109.11$109.69
+0.53%
$110.60$109.00298,412 shs$4.43 billion
08/01/2025$115.96$109.11
-5.91%
$113.23$108.19414,950 shs$4.41 billion
07/31/2025$116.66$115.96
-0.60%
$117.61$115.10305,924 shs$4.68 billion
07/30/2025$116.63$116.66
+0.03%
$118.22$115.92431,981 shs$4.72 billion
07/29/2025$117.52$116.63
-0.76%
$119.44$116.10451,961 shs$4.72 billion
07/28/2025$112.30$117.52
+4.65%
$119.13$113.71782,881 shs$4.76 billion
07/25/2025$111.17$112.30
+1.02%
$114.25$108.23993,626 shs$4.54 billion
07/24/2025$113.46$111.17
-2.02%
$113.17$109.57633,202 shs$4.50 billion
07/23/2025$112.59$113.46
+0.77%
$114.47$113.06384,537 shs$4.59 billion
07/22/2025$112.44$112.59
+0.13%
$113.64$110.85291,960 shs$4.56 billion
07/21/2025$113.15$112.44
-0.63%
$113.74$112.32247,559 shs$4.55 billion
07/18/2025$114.51$113.15
-1.19%
$115.10$112.13416,851 shs$4.58 billion
07/17/2025$111.03$114.51
+3.13%
$114.94$111.64561,744 shs$4.63 billion
07/16/2025$111.26$111.03
-0.21%
$113.14$109.34371,277 shs$4.49 billion
07/15/2025$112.75$111.26
-1.32%
$113.00$110.82242,896 shs$4.50 billion
07/14/2025$111.76$112.75
+0.89%
$113.00$110.05288,909 shs$4.56 billion
07/11/2025$113.61$111.76
-1.63%
$112.86$110.00339,844 shs$4.52 billion
07/10/2025$106.86$113.61
+6.32%
$115.40$109.74525,567 shs$4.60 billion
07/09/2025$106.68$106.86
+0.17%
$108.99$105.97286,579 shs$4.32 billion
07/08/2025$107.46$106.68
-0.73%
$110.20$106.46349,588 shs$4.32 billion
07/07/2025$107.83$107.46
-0.34%
$109.08$106.35354,445 shs$4.35 billion

This page (NASDAQ:SKYW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners