Free Trial

SkyWest (SKYW) Stock Chart & Stock Price History

SkyWest logo
$93.81 +3.63 (+4.03%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$93.78 -0.03 (-0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SkyWest Stock Price Performance

5 Day
Performance
+5.98%
1 Month
Performance
+16.93%
3 Month
Performance
-21.14%
6 Month
Performance
-5.47%
Year-To-Date
Performance
-6.31%
1 Year
Performance
+24.53%
Receive SKYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWest and its competitors with MarketBeat's FREE daily newsletter.

SKYW Stock Chart for Sunday, May, 4, 2025

SkyWest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$90.18$93.81
+4.03%
$95.35$91.96416,757 shs$3.80 billion
05/01/2025$89.17$90.18
+1.13%
$91.09$88.80411,460 shs$3.65 billion
04/30/2025$88.52$89.17
+0.73%
$89.60$85.89371,456 shs$3.62 billion
04/29/2025$87.79$88.52
+0.83%
$89.13$86.51298,804 shs$3.60 billion
04/28/2025$87.92$87.79
-0.15%
$89.45$86.92359,030 shs$3.57 billion
04/25/2025$89.10$87.92
-1.32%
$90.49$85.40517,125 shs$3.57 billion
04/24/2025$86.99$89.10
+2.43%
$89.50$85.17584,063 shs$3.62 billion
04/23/2025$85.63$86.99
+1.59%
$92.84$86.94480,584 shs$3.53 billion
04/22/2025$83.45$85.63
+2.61%
$86.45$83.98368,064 shs$3.48 billion
04/21/2025$85.38$83.45
-2.26%
$85.07$82.14296,170 shs$3.39 billion
04/18/2025$85.38$85.38$86.61$84.50300,632 shs$3.47 billion
04/17/2025$85.71$85.38
-0.39%
$86.61$84.50300,632 shs$3.47 billion
04/16/2025$85.48$85.71
+0.27%
$86.67$83.72356,517 shs$3.48 billion
04/15/2025$85.10$85.48
+0.45%
$87.90$85.02543,752 shs$3.47 billion
04/14/2025$86.31$85.10
-1.40%
$88.05$84.69332,797 shs$3.46 billion
04/11/2025$84.67$86.31
+1.94%
$86.47$83.15362,496 shs$3.51 billion
04/10/2025$90.29$84.67
-6.22%
$87.30$83.24430,780 shs$3.44 billion
04/09/2025$79.41$90.29
+13.70%
$92.18$78.72736,964 shs$3.67 billion
04/09/2025$79.41$90.29
+13.70%
$92.18$78.72736,964 shs$3.67 billion
04/08/2025$79.64$79.41
-0.29%
$85.20$78.14596,385 shs$3.23 billion
04/08/2025$79.64$79.41
-0.29%
$85.20$78.14596,385 shs$3.23 billion
04/07/2025$80.23$79.64
-0.74%
$84.39$74.70689,542 shs$3.24 billion
04/04/2025$84.52$80.23
-5.08%
$81.55$76.80647,029 shs$3.26 billion
04/03/2025$90.83$84.52
-6.95%
$86.00$83.15518,476 shs$3.43 billion

This page (NASDAQ:SKYW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners