Free Trial

Silicon Laboratories (SLAB) Stock Chart & Stock Price History

Silicon Laboratories logo
$128.77 -3.00 (-2.28%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$128.48 -0.30 (-0.23%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Silicon Laboratories Stock Price Performance

The Silicon Laboratories (SLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.63%, with a year-to-date return of 3.66%. In the past month, the stock has decreased 15.67%, reflecting recent market activity.

As of the latest close, Silicon Laboratories traded at $128.77 with a market cap of $4.19 billion and volume of 477,561 shares. Five years ago, the stock traded at $100.51, representing a 28.12% increase over that period. At the time, it had a market cap of $4.39 billion and a volume of 364,867 shares.

Receive SLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.46%
1 Month
Performance
-15.67%
3 Month
Performance
+20.05%
Year-To-Date
Performance
+3.66%
1 Year
Performance
+23.63%
5 Year
Performance
+28.12%

SLAB Stock Chart for Saturday, August, 2, 2025

Silicon Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$131.77$128.77
-2.28%
$130.34$126.23477,561 shs$4.19 billion
07/31/2025$135.45$131.77
-2.72%
$134.60$129.54342,433 shs$4.29 billion
07/30/2025$137.12$135.45
-1.22%
$138.78$133.80271,746 shs$4.41 billion
07/29/2025$136.21$137.12
+0.67%
$139.30$136.65284,593 shs$4.47 billion
07/28/2025$134.50$136.21
+1.27%
$137.33$134.41422,083 shs$4.44 billion
07/25/2025$135.85$134.50
-0.99%
$135.68$132.62383,336 shs$4.38 billion
07/24/2025$139.75$135.85
-2.79%
$138.19$135.24453,990 shs$4.42 billion
07/23/2025$142.42$139.75
-1.87%
$141.93$138.38335,667 shs$4.55 billion
07/22/2025$146.40$142.42
-2.72%
$146.88$141.04462,549 shs$4.64 billion
07/21/2025$149.63$146.40
-2.16%
$152.67$146.36361,189 shs$4.77 billion
07/18/2025$145.39$149.63
+2.92%
$149.95$144.41559,620 shs$4.87 billion
07/17/2025$140.57$145.39
+3.43%
$146.51$138.35505,049 shs$4.74 billion
07/16/2025$137.85$140.57
+1.97%
$140.61$135.91405,419 shs$4.58 billion
07/15/2025$139.95$137.85
-1.50%
$142.15$137.58382,863 shs$4.49 billion
07/14/2025$142.51$139.95
-1.80%
$140.97$137.22360,858 shs$4.56 billion
07/11/2025$142.79$142.51
-0.20%
$144.75$140.90393,013 shs$4.64 billion
07/10/2025$141.32$142.79
+1.04%
$145.74$141.28342,536 shs$4.65 billion
07/09/2025$140.16$141.32
+0.83%
$141.81$139.11488,688 shs$4.60 billion
07/08/2025$139.75$140.16
+0.29%
$145.70$139.411.05 million shs$4.57 billion
07/07/2025$153.55$139.75
-8.99%
$151.95$139.53826,197 shs$4.55 billion
07/04/2025$153.55$153.55$153.71$152.34261,814 shs$5.00 billion
07/03/2025$152.70$153.55
+0.56%
$153.71$152.34261,814 shs$5.00 billion
07/02/2025$148.86$152.70
+2.58%
$152.71$148.64397,651 shs$4.97 billion
07/01/2025$147.36$148.86
+1.02%
$151.94$144.33436,793 shs$4.85 billion

This page (NASDAQ:SLAB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners