Free Trial

Silicon Laboratories (SLAB) Stock Chart & Stock Price History

Silicon Laboratories logo
$101.76 +0.04 (+0.04%)
As of 04/30/2025 04:00 PM Eastern

Silicon Laboratories Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-10.90%
3 Month
Performance
-24.95%
6 Month
Performance
-4.21%
Year-To-Date
Performance
-18.08%
1 Year
Performance
-14.34%
Receive SLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter.

SLAB Stock Chart for Thursday, May, 1, 2025

Silicon Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$101.72$101.76
+0.04%
$102.18$97.77455,582 shs$3.30 billion
04/29/2025$102.62$101.72
-0.88%
$103.61$99.40266,556 shs$3.30 billion
04/28/2025$102.76$102.62
-0.14%
$104.62$100.97201,591 shs$3.33 billion
04/25/2025$103.88$102.76
-1.08%
$103.70$101.26319,614 shs$3.34 billion
04/24/2025$96.13$103.88
+8.06%
$104.27$98.21398,382 shs$3.37 billion
04/23/2025$94.32$96.13
+1.92%
$101.72$96.13420,221 shs$3.12 billion
04/22/2025$90.43$94.32
+4.30%
$95.17$90.17661,042 shs$3.06 billion
04/21/2025$90.50$90.43
-0.08%
$90.59$87.73944,408 shs$2.94 billion
04/18/2025$90.50$90.50$91.02$89.06545,330 shs$2.94 billion
04/17/2025$90.00$90.50
+0.56%
$91.02$89.06545,330 shs$2.94 billion
04/16/2025$91.60$90.00
-1.75%
$90.16$86.59348,685 shs$2.92 billion
04/15/2025$91.30$91.60
+0.33%
$92.58$90.49304,642 shs$2.97 billion
04/14/2025$89.82$91.30
+1.65%
$93.46$88.78387,632 shs$2.96 billion
04/11/2025$88.19$89.82
+1.85%
$90.44$84.05564,927 shs$2.92 billion
04/10/2025$99.41$88.19
-11.29%
$93.52$84.33865,140 shs$2.86 billion
04/09/2025$86.17$99.41
+15.36%
$101.19$82.821.63 million shs$3.23 billion
04/09/2025$86.17$99.41
+15.36%
$101.19$82.821.63 million shs$3.23 billion
04/08/2025$91.19$86.17
-5.50%
$96.46$84.13544,639 shs$2.80 billion
04/08/2025$91.19$86.17
-5.50%
$96.46$84.13544,639 shs$2.80 billion
04/07/2025$92.08$91.19
-0.97%
$98.51$86.51758,942 shs$2.96 billion
04/04/2025$99.12$92.08
-7.10%
$96.23$89.05506,977 shs$2.99 billion
04/03/2025$116.73$99.12
-15.09%
$110.81$98.81319,110 shs$3.22 billion
04/02/2025$114.21$116.73
+2.21%
$117.79$111.76447,839 shs$3.79 billion
04/01/2025$112.57$114.21
+1.46%
$114.64$110.33466,093 shs$3.71 billion
03/31/2025$113.03$112.57
-0.41%
$114.05$109.91516,258 shs$3.66 billion

This page (NASDAQ:SLAB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners