Free Trial

Silicon Laboratories (SLAB) Stock Chart & Stock Price History

Silicon Laboratories logo
$145.12 +10.10 (+7.48%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$145.59 +0.47 (+0.32%)
As of 08/22/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Silicon Laboratories Stock Price Performance

The Silicon Laboratories (SLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.65%, with a year-to-date return of 16.82%. In the past month, the stock has increased 3.84%, reflecting recent market activity.

As of the latest close, Silicon Laboratories traded at $145.12 with a market cap of $4.76 billion and volume of 548,215 shares. Five years ago, the stock traded at $98.41, representing a 47.46% increase over that period. At the time, it had a market cap of $4.44 billion and a volume of 246,485 shares.

Receive SLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.70%
1 Month
Performance
+3.84%
3 Month
Performance
+19.51%
Year-To-Date
Performance
+16.82%
1 Year
Performance
+22.65%
5 Year
Performance
+47.46%

SLAB Stock Chart for Saturday, August, 23, 2025

Silicon Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$135.02$145.12
+7.48%
$145.78$135.83548,215 shs$4.76 billion
08/21/2025$133.76$135.02
+0.94%
$135.51$132.27208,977 shs$4.43 billion
08/20/2025$132.51$133.76
+0.94%
$134.23$128.96218,218 shs$4.39 billion
08/19/2025$132.29$132.51
+0.17%
$133.64$131.81275,923 shs$4.35 billion
08/18/2025$130.67$132.29
+1.24%
$132.94$130.43173,833 shs$4.34 billion
08/15/2025$133.14$130.67
-1.86%
$133.22$129.36290,049 shs$4.29 billion
08/14/2025$134.65$133.14
-1.12%
$133.45$129.90375,539 shs$4.37 billion
08/13/2025$130.87$134.65
+2.89%
$134.93$128.96430,809 shs$4.42 billion
08/12/2025$124.82$130.87
+4.85%
$131.26$124.81433,038 shs$4.29 billion
08/11/2025$125.42$124.82
-0.48%
$127.48$124.39359,964 shs$4.10 billion
08/08/2025$124.33$125.42
+0.88%
$127.09$122.35306,566 shs$4.12 billion
08/07/2025$123.76$124.33
+0.46%
$126.26$121.33386,365 shs$4.05 billion
08/06/2025$126.76$123.76
-2.37%
$124.57$120.46499,730 shs$4.03 billion
08/05/2025$133.55$126.76
-5.08%
$134.37$119.591.07 million shs$4.13 billion
08/04/2025$128.77$133.55
+3.71%
$133.81$128.19458,829 shs$4.35 billion
08/01/2025$131.77$128.77
-2.28%
$130.34$126.23477,561 shs$4.19 billion
07/31/2025$135.45$131.77
-2.72%
$134.60$129.54342,433 shs$4.29 billion
07/30/2025$137.12$135.45
-1.22%
$138.78$133.80271,746 shs$4.41 billion
07/29/2025$136.21$137.12
+0.67%
$139.30$136.65284,593 shs$4.47 billion
07/28/2025$134.50$136.21
+1.27%
$137.33$134.41422,083 shs$4.44 billion
07/25/2025$135.85$134.50
-0.99%
$135.68$132.62383,336 shs$4.38 billion
07/24/2025$139.75$135.85
-2.79%
$138.19$135.24453,990 shs$4.42 billion
07/23/2025$142.42$139.75
-1.87%
$141.93$138.38335,667 shs$4.55 billion
07/22/2025$146.40$142.42
-2.72%
$146.88$141.04462,549 shs$4.64 billion

This page (NASDAQ:SLAB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners