Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free SLAB Stock Alerts

Silicon Laboratories (SLAB) Stock Chart & Stock Price History

Silicon Laboratories logo
$218.54 -0.41 (-0.19%)
As of 08/28/2026 04:00 PM Eastern
Compare

Silicon Laboratories Stock Price Performance

The Silicon Laboratories (SLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.66%, with a year-to-date return of 67.21%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Silicon Laboratories traded at $218.54 with a market cap of $7.29 billion and volume of 246,464 shares. Five years ago, the stock traded at $160.15, representing a 36.46% increase over that period. At the time, it had a market cap of $7.17 billion and a volume of 678,698 shares.

Receive SLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.74%
3 Month
Performance
+0.43%
Year-To-Date
Performance
+67.21%
1 Year
Performance
+62.66%
5 Year
Performance
+36.46%

SLAB Stock Chart for Sunday, August, 30, 2026

SLAB Chart by TradingView

Silicon Laboratories Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$218.95$218.54
-0.19%		$219.20$218.48246,464 shs$7.29 billion
08/27/2026$218.83$218.95
+0.05%		$219.06$218.45206,422 shs$7.31 billion
08/26/2026$218.37$218.83
+0.21%		$219.10$218.26152,844 shs$7.30 billion
08/25/2026$218.08$218.37
+0.13%		$218.65$217.85339,712 shs$7.29 billion
08/24/2026$218.00$218.08
+0.04%		$218.34$217.61275,711 shs$7.28 billion
08/21/2026$218.10$218.00
-0.05%		$218.69$217.85430,329 shs$7.27 billion
08/20/2026$218.92$218.10
-0.37%		$219.11$217.79395,151 shs$7.28 billion
08/19/2026$219.00$218.92
-0.04%		$219.40$218.69346,192 shs$7.31 billion
08/18/2026$219.29$219.00
-0.13%		$219.30$218.50213,838 shs$7.31 billion
08/17/2026$218.41$219.29
+0.40%		$219.48$218.55271,094 shs$7.32 billion
08/14/2026$218.30$218.41
+0.05%		$218.87$218.20238,727 shs$7.29 billion
08/13/2026$218.83$218.30
-0.24%		$219.20$217.77238,649 shs$7.20 billion
08/12/2026$218.94$218.83
-0.05%		$219.45$218.24253,877 shs$7.22 billion
08/11/2026$218.43$218.94
+0.23%		$219.24$218.11175,534 shs$7.22 billion
08/10/2026$219.21$218.43
-0.36%		$219.21$218.00192,012 shs$7.20 billion
08/07/2026$218.47$219.21
+0.34%		$219.42$218.63166,706 shs$7.23 billion
08/06/2026$218.23$218.47
+0.11%		$219.75$218.40165,440 shs$7.21 billion
08/05/2026$218.39$218.23
-0.07%		$218.90$217.93189,403 shs$7.20 billion
08/04/2026$218.00$218.39
+0.18%		$219.23$217.80173,708 shs$7.20 billion
08/03/2026$217.50$218.00
+0.23%		$218.49$217.80182,082 shs$7.19 billion
07/31/2026$216.93$217.50
+0.26%		$218.18$216.85280,133 shs$7.17 billion
07/30/2026$216.44$216.93
+0.23%		$218.29$216.34311,543 shs$7.15 billion
07/29/2026$217.25$216.44
-0.37%		$217.81$216.25399,633 shs$7.14 billion
Related Companies

This page (NASDAQ:SLAB) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel