Free Trial

Silicon Laboratories (SLAB) Stock Chart & Stock Price History

Silicon Laboratories logo
$124.86 -3.64 (-2.83%)
Closing price 04:00 PM Eastern
Extended Trading
$104.26 -20.60 (-16.50%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Silicon Laboratories Stock Price Performance

The Silicon Laboratories (SLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.64%, with a year-to-date return of 0.52%. In the past month, the stock has increased 38.07%, reflecting recent market activity.

As of the latest close, Silicon Laboratories traded at $128.50 with a market cap of $4.19 billion and volume of 391,798 shares. Five years ago, the stock traded at $100.96, representing a 23.67% increase over that period. At the time, it had a market cap of $4.17 billion and a volume of 298,300 shares.

Receive SLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.80%
1 Month
Performance
+38.07%
3 Month
Performance
-19.62%
Year-To-Date
Performance
+0.52%
1 Year
Performance
-2.64%
5 Year
Performance
+23.67%

SLAB Stock Chart for Wednesday, May, 21, 2025

Silicon Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$128.50$124.86
-2.83%
$129.95$124.42294,823 shs$4.07 billion
05/20/2025$127.75$128.50
+0.59%
$129.08$125.95391,798 shs$4.19 billion
05/19/2025$131.16$127.75
-2.60%
$129.87$125.98325,518 shs$4.16 billion
05/16/2025$133.17$131.16
-1.51%
$132.05$127.50513,274 shs$4.26 billion
05/15/2025$132.97$133.17
+0.15%
$133.83$130.13448,741 shs$4.32 billion
05/14/2025$133.55$132.97
-0.43%
$135.19$129.75446,901 shs$4.32 billion
05/13/2025$126.31$133.55
+5.73%
$133.92$126.50575,595 shs$4.34 billion
05/12/2025$117.04$126.31
+7.92%
$127.82$124.11758,706 shs$4.10 billion
05/09/2025$111.07$117.04
+5.37%
$117.67$112.78306,143 shs$3.80 billion
05/08/2025$108.72$111.07
+2.16%
$112.70$109.77281,323 shs$3.61 billion
05/07/2025$106.71$108.72
+1.88%
$108.84$106.01226,535 shs$3.53 billion
05/06/2025$107.01$106.71
-0.28%
$107.65$102.82337,001 shs$3.47 billion
05/05/2025$107.26$107.01
-0.23%
$108.40$102.27251,211 shs$3.47 billion
05/02/2025$103.43$107.26
+3.70%
$108.98$105.88260,495 shs$3.48 billion
05/01/2025$101.76$103.43
+1.64%
$105.02$100.87409,906 shs$3.36 billion
04/30/2025$101.72$101.76
+0.04%
$102.18$97.77455,582 shs$3.30 billion
04/29/2025$102.62$101.72
-0.88%
$103.61$99.40266,556 shs$3.30 billion
04/28/2025$102.76$102.62
-0.14%
$104.62$100.97201,591 shs$3.33 billion
04/25/2025$103.88$102.76
-1.08%
$103.70$101.26319,614 shs$3.34 billion
04/24/2025$96.13$103.88
+8.06%
$104.27$98.21398,382 shs$3.37 billion
04/23/2025$94.32$96.13
+1.92%
$101.72$96.13420,221 shs$3.12 billion
04/22/2025$90.43$94.32
+4.30%
$95.17$90.17661,042 shs$3.06 billion
04/21/2025$90.50$90.43
-0.08%
$90.59$87.73944,408 shs$2.94 billion

This page (NASDAQ:SLAB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners