Free Trial

Solid Biosciences (SLDB) Stock Chart & Stock Price History

Solid Biosciences logo
$2.82 -0.13 (-4.24%)
As of 02:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Solid Biosciences Stock Price Performance

The Solid Biosciences (SLDB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.80%, with a year-to-date return of -29.38%. In the past month, the stock has decreased 6.77%, reflecting recent market activity.

As of the latest close, Solid Biosciences traded at $2.95 with a market cap of $228.63 million and volume of 1.99 million shares. Five years ago, the stock traded at a split-adjusted price of $47.10, representing a 94.00% decrease over that period. At the time, it had a market cap of $141.08 million and a volume of 239,845 shares.

Receive SLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.99%
1 Month
Performance
-6.77%
3 Month
Performance
-51.12%
Year-To-Date
Performance
-29.38%
1 Year
Performance
-66.80%
5 Year
Performance
-94.00%

SLDB Stock Chart for Wednesday, May, 21, 2025

Solid Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$2.90$2.95
+1.72%
$2.97$2.721.99 million shs$228.63 million
05/19/2025$2.77$2.90
+4.69%
$2.90$2.611.60 million shs$224.76 million
05/16/2025$2.59$2.77
+6.95%
$2.93$2.684.06 million shs$214.68 million
05/15/2025$2.55$2.59
+1.57%
$2.60$2.411.00 million shs$200.73 million
05/14/2025$2.79$2.55
-8.60%
$2.89$2.492.41 million shs$197.63 million
05/13/2025$2.90$2.79
-3.79%
$3.00$2.714.20 million shs$216.23 million
05/12/2025$2.77$2.90
+4.69%
$3.01$2.761.44 million shs$224.76 million
05/09/2025$2.77$2.77$3.05$2.722.16 million shs$214.68 million
05/08/2025$2.59$2.77
+6.95%
$2.83$2.522.15 million shs$214.68 million
05/07/2025$3.37$2.59
-23.15%
$3.50$2.532.86 million shs$200.73 million
05/06/2025$4.23$3.37
-20.33%
$4.19$3.303.29 million shs$261.18 million
05/05/2025$4.31$4.23
-1.86%
$4.35$3.94968,178 shs$327.83 million
05/02/2025$3.65$4.31
+18.08%
$4.34$3.672.45 million shs$334.00 million
05/01/2025$3.31$3.65
+10.27%
$3.70$3.221.46 million shs$282.85 million
04/30/2025$3.05$3.31
+8.52%
$3.34$3.01985,520 shs$256.50 million
04/29/2025$3.23$3.05
-5.57%
$3.27$3.04730,387 shs$236.35 million
04/28/2025$3.30$3.23
-2.12%
$3.44$3.21675,210 shs$250.30 million
04/25/2025$3.67$3.30
-10.08%
$3.63$3.271.02 million shs$255.73 million
04/24/2025$3.56$3.67
+3.09%
$3.70$3.48863,263 shs$284.40 million
04/23/2025$3.43$3.56
+3.79%
$3.75$3.391.54 million shs$265.80 million
04/22/2025$3.03$3.43
+13.20%
$3.55$3.052.68 million shs$265.80 million
04/21/2025$2.55$3.03
+18.82%
$3.09$2.513.33 million shs$234.80 million

This page (NASDAQ:SLDB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners