Free Trial

Solid Biosciences (SLDB) Stock Chart & Stock Price History

Solid Biosciences logo
$3.31 +0.26 (+8.52%)
As of 04/30/2025 04:00 PM Eastern

Solid Biosciences Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-3.78%
3 Month
Performance
+4.09%
6 Month
Performance
-42.43%
Year-To-Date
Performance
-17.25%
1 Year
Performance
-65.30%
Receive SLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SLDB Stock Chart for Thursday, May, 1, 2025

Solid Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.05$3.31
+8.52%
$3.34$3.01985,520 shs$256.50 million
04/29/2025$3.23$3.05
-5.57%
$3.27$3.04730,387 shs$236.35 million
04/28/2025$3.30$3.23
-2.12%
$3.44$3.21675,210 shs$250.30 million
04/25/2025$3.67$3.30
-10.08%
$3.63$3.271.02 million shs$255.73 million
04/24/2025$3.56$3.67
+3.09%
$3.70$3.48863,263 shs$284.40 million
04/23/2025$3.43$3.56
+3.79%
$3.75$3.391.54 million shs$265.80 million
04/22/2025$3.03$3.43
+13.20%
$3.55$3.052.68 million shs$265.80 million
04/21/2025$2.55$3.03
+18.82%
$3.09$2.513.33 million shs$234.80 million
04/18/2025$2.55$2.55$2.61$2.451.54 million shs$197.61 million
04/17/2025$2.52$2.55
+1.19%
$2.61$2.451.54 million shs$197.61 million
04/16/2025$2.70$2.52
-6.67%
$2.72$2.45971,926 shs$195.28 million
04/15/2025$2.71$2.70
-0.37%
$2.81$2.611.29 million shs$209.23 million
04/14/2025$2.70$2.71
+0.37%
$2.88$2.69746,413 shs$210.01 million
04/11/2025$2.67$2.70
+1.12%
$2.79$2.59566,026 shs$209.23 million
04/10/2025$2.74$2.67
-2.55%
$2.79$2.58793,401 shs$206.91 million
04/09/2025$2.67$2.74
+2.62%
$2.87$2.471.65 million shs$212.33 million
04/09/2025$2.67$2.74
+2.62%
$2.87$2.471.65 million shs$212.33 million
04/08/2025$2.94$2.67
-9.18%
$3.12$2.611.22 million shs$206.91 million
04/08/2025$2.94$2.67
-9.18%
$3.12$2.611.22 million shs$206.91 million
04/07/2025$3.12$2.94
-5.77%
$3.26$2.771.15 million shs$227.83 million
04/04/2025$3.40$3.12
-8.24%
$3.40$3.061.61 million shs$241.78 million
04/03/2025$3.69$3.40
-7.86%
$3.50$3.32757,581 shs$263.48 million
04/02/2025$3.44$3.69
+7.27%
$3.76$3.211.79 million shs$285.95 million
04/01/2025$3.70$3.44
-7.03%
$3.77$3.431.86 million shs$266.58 million
03/31/2025$4.32$3.70
-14.35%
$4.05$3.502.11 million shs$286.72 million

This page (NASDAQ:SLDB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners