Go Pro

Solid Power (SLDPW) Stock Chart & Stock Price History

Solid Power logo
$0.02 +0.00 (+0.43%)
As of 09:43 AM Eastern

Solid Power Stock Price Performance

The Solid Power (SLDPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.72%, with a year-to-date return of -96.71%. In the past month, the stock has decreased 38.68%, reflecting recent market activity.

As of the latest close, Solid Power traded at $0.02 with a market cap of and volume of 64,864 shares.

Receive SLDPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.88%
1 Month
Performance
-38.68%
3 Month
Performance
-81.52%
Year-To-Date
Performance
-96.71%
1 Year
Performance
-94.72%

SLDPW Stock Chart for Monday, September, 21, 2026

Solid Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.03$0.02
-11.45%
$0.03$0.0264,864 shs$0.00
09/17/2026$0.02$0.03
+20.18%
$0.03$0.0256,546 shs$0.00
09/16/2026$0.02$0.02
-6.44%
$0.02$0.0211,691 shs$0.00
09/15/2026$0.02$0.02
+6.39%
$0.03$0.021,281 shs$0.00
09/14/2026$0.02$0.02
-5.19%
$0.03$0.0257,246 shs$0.00
09/11/2026$0.02$0.02
+2.67%
$0.02$0.027,380 shs$0.00
09/10/2026$0.03$0.02
-10.00%
$0.03$0.0227,814 shs$0.00
09/09/2026$0.02$0.03
+0.40%
$0.03$0.0216,667 shs$0.00
09/08/2026$0.03$0.02
-1.19%
$0.03$0.0250,583 shs$0.00
09/07/2026$0.03$0.03$0.03$0.035,674 shs$0.00
09/04/2026$0.03$0.03
+0.40%
$0.03$0.035,674 shs$0.00
09/03/2026$0.03$0.03
-16.33%
$0.03$0.0217,195 shs$0.00
09/02/2026$0.02$0.03
+57.89%
$0.03$0.0242,067 shs$0.00
09/01/2026$0.02$0.02
-5.47%
$0.03$0.02140,242 shs$0.00
08/31/2026$0.02$0.02
-16.94%
$0.03$0.0289,889 shs$0.00
08/28/2026$0.03$0.02
-24.38%
$0.03$0.02109,590 shs$0.00
08/27/2026$0.03$0.03
+3.23%
$0.04$0.0321,356 shs$0.00
08/26/2026$0.03$0.03
-3.73%
$0.04$0.0324,387 shs$0.00
08/25/2026$0.03$0.03
+3.54%
$0.04$0.0322,473 shs$0.00
08/24/2026$0.04$0.03
-18.16%
$0.04$0.0333,970 shs$0.00
08/21/2026$0.04$0.04$0.04$0.045,133 shs$0.00
08/20/2026$0.04$0.04
-8.21%
$0.04$0.0337,408 shs$0.00

This page (NASDAQ:SLDPW) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners