Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Free SLDPW Stock Alerts

Solid Power (SLDPW) Stock Chart & Stock Price History

Solid Power logo
$0.39 +0.01 (+2.48%)
As of 07/3/2025 12:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Solid Power Stock Price Performance

The Solid Power (SLDPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.86%, with a year-to-date return of -7.22%. In the past month, the stock has increased 127.91%, reflecting recent market activity.

As of the latest close, Solid Power traded at $0.39 with a market cap of and volume of 60,300 shares.

Receive SLDPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.50%
1 Month
Performance
+127.91%
3 Month
Performance
+190.37%
Year-To-Date
Performance
-7.22%
1 Year
Performance
+130.86%

SLDPW Stock Chart for Friday, July, 4, 2025

SLDPW Chart by TradingView

Solid Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.38$0.39
+2.48%		$0.43$0.3860,300 shs$0.00
07/02/2025$0.34$0.38
+13.84%		$0.42$0.32125,476 shs$0.00
07/01/2025$0.33$0.34
+1.82%		$0.39$0.3071,697 shs$0.00
06/30/2025$0.32$0.33
+3.13%		$0.38$0.3039,748 shs$0.00
06/27/2025$0.30$0.32
+6.67%		$0.35$0.28122,867 shs$0.00
06/26/2025$0.26$0.30
+14.94%		$0.34$0.24122,173 shs$0.00
06/25/2025$0.26$0.26
+0.77%		$0.31$0.2562,351 shs$0.00
06/24/2025$0.24$0.26
+7.47%		$0.25$0.2311,505 shs$0.00
06/23/2025$0.26$0.24
-8.02%		$0.26$0.2331,687 shs$0.00
06/20/2025$0.30$0.26
-12.67%		$0.30$0.2630,288 shs$0.00
06/19/2025$0.30$0.30$0.33$0.2798,423 shs$0.00
06/18/2025$0.30$0.30
+0.23%		$0.33$0.2798,423 shs$0.00
06/17/2025$0.28$0.30
+6.10%		$0.30$0.2653,565 shs$0.00
06/16/2025$0.25$0.28
+15.14%		$0.30$0.2641,655 shs$0.00
06/13/2025$0.23$0.25
+6.52%		$0.26$0.2078,998 shs$0.00
06/12/2025$0.23$0.23$0.25$0.22100,204 shs$0.00
06/11/2025$0.20$0.23
+15.06%		$0.23$0.20116,016 shs$0.00
06/10/2025$0.19$0.20
+5.77%		$0.22$0.1931,711 shs$0.00
06/09/2025$0.19$0.19
-1.41%		$0.23$0.1924,673 shs$0.00
06/06/2025$0.17$0.19
+12.37%		$0.22$0.169,835 shs$0.00
06/05/2025$0.17$0.17
-0.81%		$0.22$0.1731,924 shs$0.00
06/04/2025$0.19$0.17
-7.03%		$0.24$0.1731,369 shs$0.00
06/03/2025$0.18$0.19
+0.54%		$0.22$0.1839,665 shs$0.00
Related Companies

This page (NASDAQ:SLDPW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold: Now legal tender in many states
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored
Trump's ticking time bomb
A looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...
Porter & Company | Sponsored