Free Trial

Solid Power (SLDPW) Stock Chart & Stock Price History

Solid Power logo
$0.60 +0.03 (+5.96%)
Closing price 08/22/2025 03:51 PM Eastern
Extended Trading
$0.60 -0.01 (-1.32%)
As of 08/22/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Solid Power Stock Price Performance

The Solid Power (SLDPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 235.56%, with a year-to-date return of 42.96%. In the past month, the stock has decreased 26.65%, reflecting recent market activity.

As of the latest close, Solid Power traded at $0.60 with a market cap of and volume of 68,699 shares.

Receive SLDPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.72%
1 Month
Performance
-26.65%
3 Month
Performance
+216.23%
Year-To-Date
Performance
+42.96%
1 Year
Performance
+235.56%

SLDPW Stock Chart for Saturday, August, 23, 2025

Solid Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.57$0.60
+5.96%
$0.62$0.5068,699 shs$0.00
08/21/2025$0.50$0.57
+14.00%
$0.59$0.5075,124 shs$0.00
08/20/2025$0.57$0.50
-12.13%
$0.58$0.46116,371 shs$0.00
08/19/2025$0.65$0.57
-12.12%
$0.64$0.5192,055 shs$0.00
08/18/2025$0.69$0.65
-6.16%
$0.71$0.60152,237 shs$0.00
08/15/2025$0.76$0.69
-8.63%
$0.77$0.6575,314 shs$0.00
08/14/2025$0.62$0.76
+21.81%
$0.78$0.60272,434 shs$0.00
08/13/2025$0.55$0.62
+12.73%
$0.65$0.55232,853 shs$0.00
08/12/2025$0.56$0.55
-2.48%
$0.61$0.51162,159 shs$0.00
08/11/2025$0.69$0.56
-17.71%
$0.71$0.56223,380 shs$0.00
08/08/2025$0.82$0.69
-16.11%
$0.86$0.68106,344 shs$0.00
08/07/2025$0.64$0.82
+27.66%
$0.83$0.63292,386 shs$0.00
08/06/2025$0.64$0.64
-0.62%
$0.69$0.60151,081 shs$0.00
08/05/2025$0.57$0.64
+12.98%
$0.75$0.5873,275 shs$0.00
08/04/2025$0.52$0.57
+9.83%
$0.64$0.5038,334 shs$0.00
08/01/2025$0.54$0.52
-3.91%
$0.56$0.4860,468 shs$0.00
07/31/2025$0.45$0.54
+20.02%
$0.55$0.50113,542 shs$0.00
07/30/2025$0.53$0.45
-15.09%
$0.64$0.45262,531 shs$0.00
07/29/2025$0.72$0.53
-26.39%
$0.70$0.50299,361 shs$0.00
07/28/2025$0.76$0.72
-5.26%
$0.82$0.72123,399 shs$0.00
07/25/2025$0.86$0.76
-12.02%
$0.96$0.71172,775 shs$0.00
07/24/2025$0.82$0.86
+4.89%
$1.07$0.85198,136 shs$0.00
07/23/2025$0.90$0.82
-8.50%
$1.04$0.78176,244 shs$0.00
07/22/2025$0.61$0.90
+48.76%
$1.06$0.58482,524 shs$0.00

This page (NASDAQ:SLDPW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners