Free Trial

Solid Power (SLDPW) Stock Chart & Stock Price History

Solid Power logo
$0.15 0.00 (-1.87%)
Closing price 05/2/2025 03:45 PM Eastern
Extended Trading
$0.16 +0.01 (+5.44%)
As of 05/2/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Solid Power Stock Price Performance

5 Day
Performance
+4.85%
1 Month
Performance
+8.89%
3 Month
Performance
-39.00%
6 Month
Performance
+38.42%
Year-To-Date
Performance
-65.21%
1 Year
Performance
-26.50%
Receive SLDPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter.

SLDPW Stock Chart for Sunday, May, 4, 2025

Solid Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.15$0.15
-1.87%
$0.17$0.1339,069 shs$0.00
05/01/2025$0.14$0.15
+6.92%
$0.15$0.1315,505 shs$0.00
04/30/2025$0.14$0.14
-0.07%
$0.16$0.1231,043 shs$0.00
04/29/2025$0.14$0.14
+0.14%
$0.16$0.142,181 shs$0.00
04/28/2025$0.14$0.14
-0.71%
$0.16$0.147,073 shs$0.00
04/25/2025$0.14$0.14
-0.07%
$0.15$0.149,436 shs$0.00
04/24/2025$0.14$0.14
+0.79%
$0.17$0.147,002 shs$0.00
04/23/2025$0.15$0.14
-7.89%
$0.17$0.146,757 shs$0.00
04/22/2025$0.13$0.15
+16.30%
$0.17$0.1350,898 shs$0.00
04/21/2025$0.14$0.13
-6.64%
$0.15$0.1324,739 shs$0.00
04/18/2025$0.14$0.14$0.15$0.133,443 shs$0.00
04/17/2025$0.15$0.14
-5.41%
$0.15$0.133,443 shs$0.00
04/16/2025$0.15$0.15
-1.07%
$0.16$0.1312,969 shs$0.00
04/15/2025$0.15$0.15
-1.58%
$0.15$0.1410,388 shs$0.00
04/14/2025$0.15$0.15
+3.05%
$0.17$0.1262,188 shs$0.00
04/11/2025$0.16$0.15
-7.81%
$0.17$0.1533,476 shs$0.00
04/10/2025$0.16$0.16
+3.23%
$0.17$0.1331,734 shs$0.00
04/09/2025$0.14$0.16
+7.64%
$0.16$0.151,972 shs$0.00
04/09/2025$0.14$0.16
+7.64%
$0.16$0.151,972 shs$0.00
04/08/2025$0.14$0.14
+4.35%
$0.15$0.1412,149 shs$0.00
04/08/2025$0.14$0.14
+4.35%
$0.15$0.1412,149 shs$0.00
04/07/2025$0.14$0.14
+2.22%
$0.16$0.125,684 shs$0.00
04/04/2025$0.13$0.14
+2.12%
$0.14$0.1413,422 shs$0.00
04/03/2025$0.16$0.13
-14.76%
$0.16$0.1346,597 shs$0.00

This page (NASDAQ:SLDPW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners