Free Trial

Solid Power (SLDPW) Stock Chart & Stock Price History

Solid Power logo
$0.01 0.00 (-8.04%)
As of 11/13/2026 03:54 PM Eastern

Solid Power Stock Price Performance

The Solid Power (SLDPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.24%, with a year-to-date return of -98.54%. In the past month, the stock has decreased 42.78%, reflecting recent market activity.

As of the latest close, Solid Power traded at $0.01 with a market cap of and volume of 122,614 shares.

Receive SLDPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
-42.78%
3 Month
Performance
-77.61%
Year-To-Date
Performance
-98.54%
1 Year
Performance
-99.24%

SLDPW Stock Chart for Sunday, November, 15, 2026

Solid Power Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$0.01$0.01
-8.04%
$0.01$0.01122,614 shs$0.00
11/12/2026$0.01$0.01
+10.89%
$0.01$0.01214,753 shs$0.00
11/11/2026$0.01$0.01
+1.00%
$0.01$0.01121,064 shs$0.00
11/10/2026$0.01$0.01$0.01$0.01145,787 shs$0.00
11/09/2026$0.01$0.01
-3.85%
$0.01$0.0181,229 shs$0.00
11/06/2026$0.01$0.01$0.01$0.0158,723 shs$0.00
11/05/2026$0.02$0.01
-30.67%
$0.02$0.0130,882 shs$0.00
11/04/2026$0.01$0.02
+21.95%
$0.02$0.01289,339 shs$0.00
11/03/2026$0.01$0.01
+8.85%
$0.01$0.0144,392 shs$0.00
11/02/2026$0.01$0.01
+13.00%
$0.01$0.0143,489 shs$0.00
10/30/2026$0.01$0.01
-25.93%
$0.02$0.01115,471 shs$0.00
10/29/2026$0.01$0.01
-5.59%
$0.02$0.0127,437 shs$0.00
10/28/2026$0.01$0.01
+19.17%
$0.01$0.016,041 shs$0.00
10/27/2026$0.01$0.01
+0.84%
$0.01$0.0125,503 shs$0.00
10/26/2026$0.01$0.01
-9.16%
$0.01$0.0130,890 shs$0.00
10/23/2026$0.02$0.01
-24.71%
$0.02$0.0114,054 shs$0.00
10/22/2026$0.02$0.02
-2.25%
$0.02$0.0129,633 shs$0.00
10/21/2026$0.02$0.02
+11.25%
$0.02$0.01157,117 shs$0.00
10/20/2026$0.02$0.02
-5.88%
$0.02$0.0119,181 shs$0.00
10/19/2026$0.02$0.02$0.02$0.025,260 shs$0.00
10/16/2026$0.02$0.02
-5.56%
$0.02$0.013,988 shs$0.00
10/15/2026$0.02$0.02
+2.86%
$0.02$0.0281,148 shs$0.00

This page (NASDAQ:SLDPW) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners