Free Trial

Solid Power (SLDPW) Stock Chart & Stock Price History

Solid Power logo
$0.19 +0.05 (+33.57%)
Closing price 05/23/2025 03:33 PM Eastern
Extended Trading
$0.20 +0.01 (+5.24%)
As of 05/23/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Solid Power Stock Price Performance

The Solid Power (SLDPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.53%, with a year-to-date return of -54.79%. In the past month, the stock has increased 35.36%, reflecting recent market activity.

As of the latest close, Solid Power traded at $0.19 with a market cap of and volume of 92,014 shares.

Receive SLDPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+35.46%
1 Month
Performance
+35.36%
3 Month
Performance
-26.54%
Year-To-Date
Performance
-54.79%
1 Year
Performance
+0.53%

SLDPW Stock Chart for Saturday, May, 24, 2025

Solid Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.15$0.19
+27.33%
$0.21$0.1592,014 shs$0.00
05/22/2025$0.16$0.15
-5.06%
$0.16$0.1351,383 shs$0.00
05/21/2025$0.15$0.16
+8.22%
$0.16$0.1323,938 shs$0.00
05/20/2025$0.14$0.15
+3.55%
$0.17$0.1421,679 shs$0.00
05/19/2025$0.17$0.14
-14.55%
$0.18$0.1450,015 shs$0.00
05/16/2025$0.14$0.17
+22.22%
$0.17$0.13131,358 shs$0.00
05/15/2025$0.12$0.14
+11.85%
$0.14$0.12103,975 shs$0.00
05/14/2025$0.15$0.12
-16.76%
$0.15$0.1272,908 shs$0.00
05/13/2025$0.15$0.15
-3.33%
$0.16$0.13120,386 shs$0.00
05/12/2025$0.14$0.15
+11.11%
$0.15$0.1147,622 shs$0.00
05/09/2025$0.14$0.14
-3.57%
$0.15$0.1256,702 shs$0.00
05/08/2025$0.13$0.14
+5.26%
$0.16$0.08149,334 shs$0.00
05/07/2025$0.13$0.13
+2.31%
$0.17$0.1348,909 shs$0.00
05/06/2025$0.14$0.13
-6.34%
$0.14$0.124,179 shs$0.00
05/05/2025$0.15$0.14
-5.58%
$0.15$0.1247,177 shs$0.00
05/02/2025$0.15$0.15
-1.87%
$0.17$0.1339,069 shs$0.00
05/01/2025$0.14$0.15
+6.92%
$0.15$0.1315,505 shs$0.00
04/30/2025$0.14$0.14
-0.07%
$0.16$0.1231,043 shs$0.00
04/29/2025$0.14$0.14
+0.14%
$0.16$0.142,181 shs$0.00
04/28/2025$0.14$0.14
-0.71%
$0.16$0.147,073 shs$0.00
04/25/2025$0.14$0.14
-0.07%
$0.15$0.149,436 shs$0.00
04/24/2025$0.14$0.14
+0.79%
$0.17$0.147,002 shs$0.00
04/23/2025$0.15$0.14
-7.89%
$0.17$0.146,757 shs$0.00

This page (NASDAQ:SLDPW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners