Go Pro

Solid Power (SLDPW) Stock Chart & Stock Price History

Solid Power logo
$0.05 +0.01 (+24.75%)
As of 09:30 AM Eastern

Solid Power Stock Price Performance

The Solid Power (SLDPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.77%, with a year-to-date return of -92.95%. In the past month, the stock has decreased 29.92%, reflecting recent market activity.

As of the latest close, Solid Power traded at $0.05 with a market cap of and volume of 1,383 shares.

Receive SLDPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.41%
1 Month
Performance
-29.92%
3 Month
Performance
-76.79%
Year-To-Date
Performance
-92.95%
1 Year
Performance
-92.77%

SLDPW Stock Chart for Monday, August, 17, 2026

Solid Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.04$0.05
+15.00%
$0.05$0.051,383 shs$0.00
08/13/2026$0.04$0.04
-9.09%
$0.05$0.0444,605 shs$0.00
08/12/2026$0.05$0.04
-6.38%
$0.06$0.0417,795 shs$0.00
08/11/2026$0.04$0.05
+6.58%
$0.05$0.0575,020 shs$0.00
08/10/2026$0.06$0.04
-23.97%
$0.07$0.0449,423 shs$0.00
08/07/2026$0.03$0.06
+70.59%
$0.07$0.0447,962 shs$0.00
08/06/2026$0.05$0.03
-31.31%
$0.04$0.0364,512 shs$0.00
08/05/2026$0.06$0.05
-13.76%
$0.09$0.03204,986 shs$0.00
08/04/2026$0.05$0.06
+20.08%
$0.06$0.0521,207 shs$0.00
08/03/2026$0.06$0.05
-14.34%
$0.05$0.0478,860 shs$0.00
07/31/2026$0.06$0.06
-6.84%
$0.06$0.0429,329 shs$0.00
07/30/2026$0.03$0.06
+81.52%
$0.06$0.059,543 shs$0.00
07/29/2026$0.04$0.03
-8.59%
$0.07$0.03131,372 shs$0.00
07/28/2026$0.05$0.04
-27.80%
$0.06$0.0433,223 shs$0.00
07/27/2026$0.05$0.05
+1.63%
$0.06$0.0520,252 shs$0.00
07/24/2026$0.05$0.05
+2.29%
$0.05$0.055,972 shs$0.00
07/23/2026$0.05$0.05
-3.80%
$0.06$0.0547,817 shs$0.00
07/22/2026$0.06$0.05
-16.81%
$0.08$0.0565,029 shs$0.00
07/21/2026$0.08$0.06
-19.87%
$0.08$0.0657,707 shs$0.00
07/20/2026$0.07$0.08
+5.34%
$0.08$0.0419,799 shs$0.00
07/17/2026$0.09$0.07
-19.09%
$0.09$0.0511,637 shs$0.00
07/16/2026$0.09$0.09
-1.90%
$0.09$0.04114,909 shs$0.00

This page (NASDAQ:SLDPW) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners