Free Trial

Solid Power (SLDPW) Stock Chart & Stock Price History

Solid Power logo
$0.97 -0.07 (-6.73%)
Closing price 03:59 PM Eastern
Extended Trading
$0.97 0.00 (-0.21%)
As of 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Solid Power Stock Price Performance

The Solid Power (SLDPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 743.48%, with a year-to-date return of 129.59%. In the past month, the stock has increased 90.49%, reflecting recent market activity.

As of the latest close, Solid Power traded at $1.04 with a market cap of and volume of 542,220 shares.

Receive SLDPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+109.96%
1 Month
Performance
+90.49%
3 Month
Performance
+130.90%
Year-To-Date
Performance
+129.59%
1 Year
Performance
+743.48%

SLDPW Stock Chart for Thursday, October, 9, 2025

Solid Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$1.05$1.04
-0.94%
$1.18$0.89542,220 shs$0.00
10/07/2025$0.83$1.05
+26.78%
$1.05$0.75288,346 shs$0.00
10/06/2025$0.46$0.83
+79.24%
$0.99$0.45820,044 shs$0.00
10/03/2025$0.44$0.46
+5.00%
$0.49$0.42217,388 shs$0.00
10/02/2025$0.41$0.44
+7.32%
$0.50$0.4045,065 shs$0.00
10/01/2025$0.43$0.41
-4.65%
$0.46$0.3938,610 shs$0.00
09/30/2025$0.44$0.43
-2.27%
$0.43$0.4132,309 shs$0.00
09/29/2025$0.45$0.44
-2.22%
$0.44$0.4066,692 shs$0.00
09/26/2025$0.46$0.45
-2.17%
$0.47$0.4153,870 shs$0.00
09/25/2025$0.46$0.46$0.46$0.4242,538 shs$0.00
09/24/2025$0.49$0.46
-6.12%
$0.48$0.4342,450 shs$0.00
09/23/2025$0.50$0.49
-1.01%
$0.51$0.4635,541 shs$0.00
09/22/2025$0.44$0.50
+12.24%
$0.52$0.4577,520 shs$0.00
09/19/2025$0.41$0.44
+6.52%
$0.45$0.42139,967 shs$0.00
09/18/2025$0.41$0.41
+0.29%
$0.44$0.4068,796 shs$0.00
09/17/2025$0.44$0.41
-6.20%
$0.47$0.41124,862 shs$0.00
09/16/2025$0.47$0.44
-6.48%
$0.49$0.4359,692 shs$0.00
09/15/2025$0.50$0.47
-5.88%
$0.52$0.4755,740 shs$0.00
09/12/2025$0.48$0.50
+5.26%
$0.52$0.4825,760 shs$0.00
09/11/2025$0.47$0.48
+1.06%
$0.54$0.4659,664 shs$0.00
09/10/2025$0.51$0.47
-7.70%
$0.52$0.4661,099 shs$0.00
09/09/2025$0.51$0.51
+0.28%
$0.53$0.4758,694 shs$0.00
09/08/2025$0.52$0.51
-2.36%
$0.55$0.4875,142 shs$0.00

This page (NASDAQ:SLDPW) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners