Free Trial

Solid Power (SLDPW) Stock Chart & Stock Price History

Solid Power logo
$0.52 -0.02 (-3.91%)
Closing price 08/1/2025 03:32 PM Eastern
Extended Trading
$0.52 +0.00 (+0.19%)
As of 08/1/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Solid Power Stock Price Performance

The Solid Power (SLDPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 179.63%, with a year-to-date return of 22.84%. In the past month, the stock has increased 35.69%, reflecting recent market activity.

As of the latest close, Solid Power traded at $0.52 with a market cap of and volume of 60,468 shares.

Receive SLDPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-27.92%
1 Month
Performance
+35.69%
3 Month
Performance
+253.06%
Year-To-Date
Performance
+22.84%
1 Year
Performance
+179.63%

SLDPW Stock Chart for Saturday, August, 2, 2025

Solid Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.54$0.52
-3.91%
$0.56$0.4860,468 shs$0.00
07/31/2025$0.45$0.54
+20.02%
$0.55$0.50113,542 shs$0.00
07/30/2025$0.53$0.45
-15.09%
$0.64$0.45262,531 shs$0.00
07/29/2025$0.72$0.53
-26.39%
$0.70$0.50299,361 shs$0.00
07/28/2025$0.76$0.72
-5.26%
$0.82$0.72123,399 shs$0.00
07/25/2025$0.86$0.76
-12.02%
$0.96$0.71172,775 shs$0.00
07/24/2025$0.82$0.86
+4.89%
$1.07$0.85198,136 shs$0.00
07/23/2025$0.90$0.82
-8.50%
$1.04$0.78176,244 shs$0.00
07/22/2025$0.61$0.90
+48.76%
$1.06$0.58482,524 shs$0.00
07/21/2025$0.72$0.61
-16.32%
$0.83$0.60326,328 shs$0.00
07/18/2025$0.64$0.72
+12.97%
$0.80$0.65123,829 shs$0.00
07/17/2025$0.55$0.64
+15.46%
$0.69$0.51171,686 shs$0.00
07/16/2025$0.50$0.55
+10.84%
$0.65$0.50108,667 shs$0.00
07/15/2025$0.40$0.50
+25.03%
$0.53$0.42279,832 shs$0.00
07/14/2025$0.41$0.40
-1.23%
$0.43$0.3358,009 shs$0.00
07/11/2025$0.41$0.41
-0.02%
$0.43$0.4140,079 shs$0.00
07/10/2025$0.42$0.41
-3.57%
$0.50$0.4163,015 shs$0.00
07/09/2025$0.42$0.42
+0.02%
$0.45$0.42102,635 shs$0.00
07/08/2025$0.36$0.42
+16.67%
$0.43$0.3772,473 shs$0.00
07/07/2025$0.39$0.36
-8.16%
$0.40$0.3545,765 shs$0.00
07/04/2025$0.39$0.39$0.43$0.3860,300 shs$0.00
07/03/2025$0.38$0.39
+2.48%
$0.43$0.3860,300 shs$0.00
07/02/2025$0.34$0.38
+13.84%
$0.42$0.32125,476 shs$0.00
07/01/2025$0.33$0.34
+1.82%
$0.39$0.3071,697 shs$0.00

This page (NASDAQ:SLDPW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners