Free Trial

SLM (SLMBP) Stock Chart & Stock Price History

SLM logo
$76.30 +0.80 (+1.05%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$76.30 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SLM Stock Price Performance

The SLM (SLMBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.20%, with a year-to-date return of 3.10%. In the past month, the stock has increased 3.97%, reflecting recent market activity.

As of the latest close, SLM traded at $76.30 with a market cap of and volume of 10,497 shares.

Receive SLMBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+3.97%
3 Month
Performance
+1.39%
Year-To-Date
Performance
+3.10%
1 Year
Performance
-0.20%

SLMBP Stock Chart for Saturday, August, 2, 2025

SLM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$75.50$76.30
+1.05%
$83.05$75.5010,497 shs$0.00
07/31/2025$75.77$75.50
-0.35%
$75.82$75.5012,227 shs$0.00
07/30/2025$75.64$75.77
+0.17%
$75.92$75.92693 shs$0.00
07/29/2025$75.85$75.64
-0.28%
$75.75$75.504,725 shs$0.00
07/28/2025$77.50$75.85
-2.13%
$75.86$75.701,706 shs$0.00
07/25/2025$75.91$77.50
+2.09%
$76.00$75.904,486 shs$0.00
07/24/2025$75.75$75.91
+0.21%
$78.89$75.505,086 shs$0.00
07/23/2025$75.77$75.75
-0.02%
$75.94$75.551,304 shs$0.00
07/22/2025$75.63$75.77
+0.18%
$75.90$75.90793 shs$0.00
07/21/2025$75.75$75.63
-0.16%
$75.89$75.47685 shs$0.00
07/18/2025$75.55$75.75
+0.26%
$75.89$75.701,193 shs$0.00
07/17/2025$75.46$75.55
+0.12%
$76.00$75.582,256 shs$0.00
07/16/2025$75.84$75.46
-0.49%
$76.00$75.125,523 shs$0.00
07/15/2025$75.81$75.84
+0.03%
$76.00$75.4327,582 shs$0.00
07/14/2025$75.92$75.81
-0.14%
$75.81$75.80984 shs$0.00
07/11/2025$74.39$75.92
+2.06%
$75.70$74.529,186 shs$0.00
07/10/2025$73.65$74.39
+1.00%
$74.99$73.329,193 shs$0.00
07/09/2025$73.22$73.65
+0.59%
$73.65$72.806,679 shs$0.00
07/08/2025$73.07$73.22
+0.21%
$73.22$72.643,528 shs$0.00
07/07/2025$73.47$73.07
-0.54%
$74.00$72.3316,773 shs$0.00
07/04/2025$73.47$73.47$73.98$73.311,018 shs$0.00
07/03/2025$73.38$73.47
+0.12%
$73.98$73.311,018 shs$0.00
07/02/2025$73.13$73.38
+0.34%
$73.40$72.941,624 shs$0.00
07/01/2025$72.29$73.13
+1.16%
$74.35$72.137,823 shs$0.00

This page (NASDAQ:SLMBP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners