Free Trial

SLM (SLMBP) Stock Chart & Stock Price History

SLM logo
$75.82 +0.16 (+0.21%)
Closing price 05/21/2025 03:57 PM Eastern
Extended Trading
$75.74 -0.07 (-0.10%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SLM Stock Price Performance

The SLM (SLMBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.90%, with a year-to-date return of 2.46%. In the past month, the stock has increased 5.92%, reflecting recent market activity.

As of the latest close, SLM traded at $75.82 with a market cap of and volume of 15,143 shares.

Receive SLMBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+5.92%
3 Month
Performance
+0.17%
Year-To-Date
Performance
+2.46%
1 Year
Performance
-1.90%

SLMBP Stock Chart for Thursday, May, 22, 2025

SLM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$75.39$75.82
+0.58%
$75.90$75.6815,143 shs$0.00
05/20/2025$75.53$75.39
-0.19%
$75.68$75.272,103 shs$0.00
05/19/2025$75.50$75.53
+0.04%
$75.26$74.99667 shs$0.00
05/16/2025$75.42$75.50
+0.11%
$75.65$75.216,743 shs$0.00
05/15/2025$75.44$75.42
-0.03%
$75.44$75.44428 shs$0.00
05/14/2025$75.50$75.44
-0.08%
$75.79$75.324,545 shs$0.00
05/13/2025$75.65$75.50
-0.20%
$75.65$75.288,877 shs$0.00
05/12/2025$75.00$75.65
+0.87%
$75.65$75.069,230 shs$0.00
05/09/2025$75.00$75.00$75.15$75.006,832 shs$0.00
05/08/2025$75.05$75.00
-0.07%
$75.25$74.8017,737 shs$0.00
05/07/2025$74.99$75.05
+0.08%
$75.00$73.8536,228 shs$0.00
05/06/2025$74.20$74.99
+1.07%
$74.98$73.746,178 shs$0.00
05/05/2025$75.25$74.20
-1.40%
$75.15$73.3314,109 shs$0.00
05/02/2025$74.93$75.25
+0.43%
$75.49$75.015,377 shs$0.00
05/01/2025$74.45$74.93
+0.64%
$75.10$74.004,698 shs$0.00
04/30/2025$74.90$74.45
-0.60%
$74.56$74.291,963 shs$0.00
04/29/2025$74.58$74.90
+0.43%
$74.75$74.551,407 shs$0.00
04/28/2025$73.34$74.58
+1.70%
$74.58$72.4012,225 shs$0.00
04/25/2025$73.97$73.34
-0.86%
$73.80$72.741,887 shs$0.00
04/24/2025$73.50$73.97
+0.64%
$73.97$73.85974 shs$0.00
04/23/2025$71.58$73.50
+2.68%
$73.59$72.542,851 shs$0.00
04/22/2025$70.45$71.58
+1.60%
$71.79$70.721,143 shs$0.00
04/21/2025$69.88$70.45
+0.82%
$71.43$70.007,177 shs$0.00

This page (NASDAQ:SLMBP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners