Free Trial

SLM (SLMBP) Stock Chart & Stock Price History

SLM logo
$76.04 +0.02 (+0.03%)
Closing price 08/22/2025 03:52 PM Eastern
Extended Trading
$75.84 -0.20 (-0.26%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SLM Stock Price Performance

The SLM (SLMBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.60%, with a year-to-date return of 2.76%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, SLM traded at $76.04 with a market cap of and volume of 3,931 shares.

Receive SLMBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.78%
1 Month
Performance
+0.38%
3 Month
Performance
+0.41%
Year-To-Date
Performance
+2.76%
1 Year
Performance
-0.60%

SLMBP Stock Chart for Saturday, August, 23, 2025

SLM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$76.02$76.04
+0.03%
$77.50$76.043,931 shs$0.00
08/21/2025$76.03$76.02
-0.01%
$77.50$76.029,166 shs$0.00
08/20/2025$76.18$76.03
-0.19%
$76.39$76.032,600 shs$0.00
08/19/2025$76.64$76.18
-0.60%
$76.56$75.725,357 shs$0.00
08/18/2025$76.60$76.64
+0.05%
$76.80$75.377,614 shs$0.00
08/15/2025$75.93$76.60
+0.88%
$76.50$75.344,230 shs$0.00
08/14/2025$75.57$75.93
+0.47%
$76.30$75.761,660 shs$0.00
08/13/2025$75.74$75.57
-0.22%
$76.18$75.5211,382 shs$0.00
08/12/2025$76.22$75.74
-0.62%
$76.20$75.971,192 shs$0.00
08/11/2025$75.79$76.22
+0.56%
$77.71$75.483,003 shs$0.00
08/08/2025$76.15$75.79
-0.47%
$76.40$75.961,982 shs$0.00
08/07/2025$76.33$76.15
-0.23%
$76.41$75.823,865 shs$0.00
08/06/2025$76.12$76.33
+0.27%
$76.12$75.982,250 shs$0.00
08/05/2025$75.69$76.12
+0.57%
$76.12$75.502,005 shs$0.00
08/04/2025$76.30$75.69
-0.79%
$76.45$75.227,602 shs$0.00
08/01/2025$75.50$76.30
+1.05%
$83.05$75.5010,497 shs$0.00
07/31/2025$75.77$75.50
-0.35%
$75.82$75.5012,227 shs$0.00
07/30/2025$75.64$75.77
+0.17%
$75.92$75.92693 shs$0.00
07/29/2025$75.85$75.64
-0.28%
$75.75$75.504,725 shs$0.00
07/28/2025$77.50$75.85
-2.13%
$75.86$75.701,706 shs$0.00
07/25/2025$75.91$77.50
+2.09%
$76.00$75.904,486 shs$0.00
07/24/2025$75.75$75.91
+0.21%
$78.89$75.505,086 shs$0.00
07/23/2025$75.77$75.75
-0.02%
$75.94$75.551,304 shs$0.00
07/22/2025$75.63$75.77
+0.18%
$75.90$75.90793 shs$0.00

This page (NASDAQ:SLMBP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners