Free Trial

SLM (SLMBP) Stock Chart & Stock Price History

SLM logo
$75.03 +0.06 (+0.08%)
Closing price 04:00 PM Eastern
Extended Trading
$75.14 +0.11 (+0.15%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SLM Stock Price Performance

The SLM (SLMBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.62%, with a year-to-date return of 2.96%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, SLM traded at $74.56 with a market cap of and volume of 546 shares.

Receive SLMBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+0.73%
3 Month
Performance
-0.93%
Year-To-Date
Performance
+2.96%
1 Year
Performance
-0.62%

SLMBP Stock Chart for Monday, May, 18, 2026

SLM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$74.56$75.03
+0.63%
$75.03$74.75974 shs$0.00
05/15/2026$75.04$74.56
-0.64%
$74.97$74.97546 shs$0.00
05/14/2026$74.74$75.04
+0.40%
$75.05$74.502,602 shs$0.00
05/13/2026$74.92$74.74
-0.24%
$74.95$74.603,138 shs$0.00
05/12/2026$75.08$74.92
-0.22%
$74.95$74.603,138 shs$0.00
05/11/2026$75.03$75.08
+0.08%
$74.80$72.671,156 shs$0.00
05/08/2026$74.88$75.03
+0.20%
$75.04$74.906,473 shs$0.00
05/07/2026$74.53$74.88
+0.46%
$74.66$74.56865 shs$0.00
05/06/2026$74.65$74.53
-0.16%
$74.66$74.481,336 shs$0.00
05/05/2026N/A$74.65$74.85$74.5010,080 shs$0.00
04/30/2026$74.40$74.90
+0.67%
$75.02$74.402,422 shs$0.00
04/29/2026$74.48$74.40
-0.11%
$74.50$74.391,454 shs$0.00
04/28/2026$73.94$74.48
+0.72%
$74.51$74.331,658 shs$0.00
04/27/2026$73.97$73.94
-0.04%
$74.25$74.001,019 shs$0.00
04/24/2026$74.36$73.97
-0.52%
$74.18$73.971,099 shs$0.00
04/23/2026$74.45$74.36
-0.12%
$74.45$73.876,633 shs$0.00
04/22/2026$74.24$74.45
+0.29%
$74.45$74.022,374 shs$0.00
04/21/2026$74.60$74.24
-0.49%
$74.50$74.45408 shs$0.00
04/20/2026$74.48$74.60
+0.16%
$74.60$74.40862 shs$0.00
04/17/2026$74.30$74.48
+0.25%
$74.40$74.251,491 shs$0.00

This page (NASDAQ:SLMBP) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners