SLM (SLMBP) Stock Chart & Stock Price History $74.96 -0.04 (-0.05%) Closing price 10/17/2025 03:41 PM EasternExtended Trading$75.31 +0.34 (+0.45%) As of 04:06 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsOwnershipSEC FilingsShort InterestTrendsBuy This Stock SLM Stock Price Performance The SLM (SLMBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.77%, with a year-to-date return of 1.30%. In the past month, the stock has decreased 0.21%, reflecting recent market activity. As of the latest close, SLM traded at $74.97 with a market cap of and volume of 1,537 shares. Receive SLMBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.05%1 Month Performance-0.21%3 Month Performance-1.04%Year-To-Date Performance+1.30%1 Year Performance+0.77% SLMBP Stock Chart for Monday, October, 20, 2025 SLMBP Chart by TradingView SLM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$75.31$74.97-0.46%$75.26$74.601,537 shs$0.0010/16/2025$75.00$75.31+0.42%$75.26$74.601,537 shs$0.0010/15/2025$74.96$75.00+0.05%$75.50$75.00693 shs$0.0010/14/2025$75.21$74.96-0.33%$74.96$74.96995 shs$0.0010/13/2025$75.26$75.21-0.07%$75.22$74.652,053 shs$0.0010/10/2025$74.57$75.26+0.94%$75.73$75.593,148 shs$0.0010/09/2025$75.35$74.57-1.05%$75.59$75.482,181 shs$0.0010/08/2025$75.06$75.35+0.39%$75.70$74.751,011 shs$0.0010/07/2025$75.37$75.06-0.41%$75.44$75.061,611 shs$0.0010/06/2025$75.30$75.37+0.09%$75.71$75.003,833 shs$0.00 Get the Latest News and Ratings for SLMBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SLM and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$75.46$75.30-0.21%$75.52$75.003,259 shs$0.0010/02/2025$75.65$75.46-0.25%$75.86$75.441,403 shs$0.0010/01/2025$76.34$75.65-0.90%$75.57$75.003,543 shs$0.0009/30/2025$75.18$76.34+1.54%$76.34$74.7367,442 shs$0.0009/29/2025$75.75$75.18-0.75%$75.49$74.865,084 shs$0.0009/26/2025$75.60$75.75+0.21%$75.41$75.41742 shs$0.0009/25/2025$76.00$75.60-0.53%$76.00$75.018,119 shs$0.0009/24/2025$75.71$76.00+0.39%$76.11$75.4711,637 shs$0.0009/23/2025$75.88$75.71-0.22%$75.73$75.442,108 shs$0.0009/22/2025$75.13$75.88+1.00%$75.99$75.78977 shs$0.0009/19/2025$76.06$75.13-1.23%$76.13$76.05660 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Bank of the James Financial Group Stock Price Chart Better Home & Finance Stock Price Chart Bridgewater Bancshares Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Receive SLMBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLMBP) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCould this strange machine change society forever?A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SLM Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share SLM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
