Free Trial

Silence Therapeutics (SLN) Stock Chart & Stock Price History

Silence Therapeutics logo
$5.54 -0.15 (-2.64%)
As of 07/3/2025 03:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Silence Therapeutics Stock Price Performance

The Silence Therapeutics (SLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.58%, with a year-to-date return of -19.48%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Silence Therapeutics traded at $5.54 with a market cap of and volume of 26,195 shares.

Receive SLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silence Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.42%
1 Month
Performance
+1.84%
3 Month
Performance
+112.26%
Year-To-Date
Performance
-19.48%
1 Year
Performance
-69.58%

SLN Stock Chart for Sunday, July, 6, 2025

Silence Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.54$5.54$5.79$5.5226,195 shs$0.00
07/03/2025$5.69$5.54
-2.64%
$5.79$5.5226,195 shs$170.30 million
07/02/2025$5.92$5.69
-3.89%
$6.05$5.6184,389 shs$0.00
07/01/2025$5.80$5.92
+2.07%
$6.04$5.7787,901 shs$0.00
06/30/2025$5.79$5.80
+0.17%
$5.96$5.4677,373 shs$0.00
06/27/2025$5.54$5.79
+4.51%
$6.00$5.33140,972 shs$0.00
06/26/2025$5.80$5.54
-4.48%
$5.88$5.46130,443 shs$0.00
06/25/2025$6.05$5.80
-4.13%
$6.10$5.69186,133 shs$0.00
06/24/2025$5.77$6.05
+4.85%
$6.25$5.85131,373 shs$181.08 million
06/23/2025$5.95$5.77
-3.03%
$6.14$5.66119,404 shs$0.00
06/20/2025$5.66$5.95
+5.12%
$5.97$5.46124,769 shs$0.00
06/19/2025$5.66$5.66$5.85$5.22108,614 shs$169.40 million
06/18/2025$5.37$5.66
+5.40%
$5.85$5.22108,614 shs$0.00
06/17/2025$5.06$5.37
+6.13%
$5.46$5.2197,104 shs$160.72 million
06/16/2025$5.33$5.06
-5.07%
$5.50$5.0636,805 shs$151.45 million
06/13/2025$5.59$5.33
-4.65%
$5.67$5.1577,781 shs$159.53 million
06/12/2025$5.24$5.59
+6.68%
$5.76$5.20170,086 shs$167.31 million
06/11/2025$5.15$5.24
+1.75%
$5.38$5.00166,036 shs$156.83 million
06/10/2025$5.31$5.15
-3.01%
$5.65$5.1057,291 shs$154.14 million
06/09/2025$5.44$5.31
-2.39%
$5.70$5.1685,153 shs$158.93 million
06/06/2025$5.41$5.44
+0.55%
$6.11$5.44213,957 shs$162.82 million
06/05/2025$5.50$5.41
-1.64%
$5.81$5.35100,189 shs$161.92 million

This page (NASDAQ:SLN) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners