Free Trial

Silence Therapeutics (SLN) Stock Chart & Stock Price History

Silence Therapeutics logo
$5.69 +0.46 (+8.80%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$5.65 -0.04 (-0.70%)
As of 09/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Silence Therapeutics Stock Price Performance

The Silence Therapeutics (SLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.49%, with a year-to-date return of -17.30%. In the past month, the stock has increased 5.76%, reflecting recent market activity.

As of the latest close, Silence Therapeutics traded at $5.69 with a market cap of and volume of 66,679 shares.

Receive SLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silence Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.29%
1 Month
Performance
+5.76%
3 Month
Performance
+4.60%
Year-To-Date
Performance
-17.30%
1 Year
Performance
-69.49%

SLN Stock Chart for Sunday, September, 7, 2025

Silence Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$5.23$5.69
+8.80%
$5.69$5.2966,679 shs$0.00
09/04/2025$5.01$5.23
+4.39%
$5.41$5.0937,575 shs$156.53 million
09/03/2025$4.77$5.01
+5.03%
$5.10$4.8023,597 shs$0.00
09/02/2025$4.81$4.77
-0.83%
$5.05$4.7725,976 shs$0.00
09/01/2025$4.81$4.81$5.29$4.8131,404 shs$143.96 million
08/29/2025$5.10$4.81
-5.69%
$5.29$4.8131,404 shs$143.96 million
08/28/2025$5.20$5.10
-1.92%
$5.23$5.0014,378 shs$0.00
08/27/2025$5.16$5.20
+0.78%
$5.34$5.1119,521 shs$0.00
08/26/2025$5.06$5.16
+1.98%
$5.32$5.0124,092 shs$154.44 million
08/25/2025$5.35$5.06
-5.42%
$5.59$4.9192,411 shs$0.00
08/22/2025$5.46$5.35
-2.01%
$5.71$5.1839,088 shs$0.00
08/21/2025$5.33$5.46
+2.44%
$5.50$5.2018,941 shs$0.00
08/20/2025$5.52$5.33
-3.44%
$5.51$5.2340,668 shs$159.53 million
08/19/2025$5.52$5.52$5.64$5.1471,951 shs$0.00
08/18/2025$5.49$5.52
+0.55%
$5.96$5.2458,351 shs$0.00
08/15/2025$5.63$5.49
-2.49%
$5.91$5.4492,097 shs$0.00
08/14/2025$5.85$5.63
-3.76%
$5.95$5.5537,199 shs$168.51 million
08/13/2025$5.59$5.85
+4.65%
$6.21$5.47111,564 shs$0.00
08/12/2025$5.09$5.59
+9.82%
$5.67$4.8095,430 shs$0.00
08/11/2025$5.04$5.09
+0.99%
$5.09$4.43118,103 shs$152.34 million
08/08/2025$5.38$5.04
-6.32%
$5.50$5.0269,069 shs$0.00
08/07/2025$5.32$5.38
+1.13%
$5.46$4.86122,613 shs$161.02 million
08/06/2025$5.61$5.32
-5.17%
$5.64$5.2749,725 shs$0.00

This page (NASDAQ:SLN) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners