Free Trial

Soluna (SLNHP) Stock Chart & Stock Price History

Soluna logo
$3.88 -0.01 (-0.28%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$3.88 +0.00 (+0.03%)
As of 07/25/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Soluna Stock Price Performance

The Soluna (SLNHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.35%, with a year-to-date return of -56.90%. In the past month, the stock has increased 62.98%, reflecting recent market activity.

As of the latest close, Soluna traded at $3.88 with a market cap of and volume of 651 shares.

Receive SLNHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+62.98%
3 Month
Performance
-9.14%
Year-To-Date
Performance
-56.90%
1 Year
Performance
-44.35%

SLNHP Stock Chart for Saturday, July, 26, 2025

Soluna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.95$3.88
-1.67%
$4.20$3.98651 shs$0.00
07/24/2025$3.93$3.95
+0.38%
$4.20$3.98651 shs$0.00
07/23/2025$4.01$3.93
-2.00%
$3.98$3.891,261 shs$0.00
07/22/2025$3.92$4.01
+2.27%
$3.99$3.781,299 shs$0.00
07/21/2025$4.36$3.92
-10.07%
$4.27$4.037,560 shs$0.00
07/18/2025$4.44$4.36
-1.80%
$4.59$3.984,385 shs$0.00
07/17/2025$4.57$4.44
-2.74%
$4.73$4.163,186 shs$0.00
07/16/2025$3.69$4.57
+23.71%
$5.69$3.2537,532 shs$0.00
07/15/2025$3.91$3.69
-5.63%
$4.40$3.572,439 shs$0.00
07/14/2025$4.97$3.91
-21.25%
$4.85$3.9011,200 shs$0.00
07/11/2025$4.40$4.97
+12.84%
$5.00$4.0520,330 shs$0.00
07/10/2025$4.03$4.40
+9.18%
$4.99$3.9917,571 shs$0.00
07/09/2025$4.00$4.03
+0.75%
$4.30$3.9612,410 shs$0.00
07/08/2025$3.76$4.00
+6.52%
$4.00$4.001,456 shs$0.00
07/07/2025$3.89$3.76
-3.35%
$3.75$3.352,053 shs$0.00
07/04/2025$3.89$3.89$3.99$3.88486 shs$0.00
07/03/2025$4.00$3.89
-2.88%
$3.99$3.88486 shs$0.00
07/02/2025$3.21$4.00
+24.57%
$4.00$3.295,058 shs$0.00
07/01/2025$2.58$3.21
+24.46%
$3.30$2.795,750 shs$0.00
06/30/2025$2.98$2.58
-13.45%
$3.15$2.5846,840 shs$0.00
06/27/2025$2.38$2.98
+25.25%
$2.85$2.353,073 shs$0.00
06/26/2025$2.54$2.38
-6.30%
$2.56$2.344,602 shs$0.00
06/25/2025$2.08$2.54
+22.12%
$2.54$2.054,147 shs$0.00

This page (NASDAQ:SLNHP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners