Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Soluna (SLNHP) Stock Chart & Stock Price History

Soluna logo
$3.51 -0.29 (-7.66%)
As of 12:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Soluna Stock Price Performance

The Soluna (SLNHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.42%, with a year-to-date return of -61.01%. In the past month, the stock has decreased 4.91%, reflecting recent market activity.

As of the latest close, Soluna traded at $3.57 with a market cap of and volume of 4,011 shares.

Receive SLNHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.33%
1 Month
Performance
-4.91%
3 Month
Performance
+3.24%
Year-To-Date
Performance
-61.01%
1 Year
Performance
-41.42%

SLNHP Stock Chart for Friday, August, 15, 2025

SLNHP Chart by TradingView

Soluna Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$3.80$3.57
-6.05%		$3.83$3.374,011 shs$0.00
08/13/2025$3.53$3.80
+7.77%		$3.83$3.374,011 shs$0.00
08/12/2025$3.31$3.53
+6.53%		$3.75$3.537,778 shs$0.00
08/11/2025$3.30$3.31
+0.30%		$3.63$3.63397 shs$0.00
08/08/2025$3.71$3.30
-11.05%		$3.63$3.63397 shs$0.00
08/07/2025$3.58$3.71
+3.52%		$3.63$3.63397 shs$0.00
08/06/2025$3.31$3.58
+8.28%		$3.63$3.60436 shs$0.00
08/05/2025$3.43$3.31
-3.50%		$3.35$3.101,494 shs$0.00
08/04/2025$3.86$3.43
-11.14%		$3.59$3.362,403 shs$0.00
08/01/2025$3.86$3.80
-1.55%		$3.91$3.80163 shs$0.00
07/31/2025$3.32$3.86
+16.44%		$4.99$3.5049,554 shs$0.00
07/30/2025$3.47$3.32
-4.33%		$4.03$3.439,049 shs$0.00
07/29/2025$3.97$3.47
-12.72%		$4.03$3.439,049 shs$0.00
07/28/2025$3.88$3.97
+2.35%		$4.27$4.10600 shs$0.00
07/25/2025$3.95$3.88
-1.67%		$4.20$3.98651 shs$0.00
07/24/2025$3.93$3.95
+0.38%		$4.20$3.98651 shs$0.00
07/23/2025$4.01$3.93
-2.00%		$3.98$3.891,261 shs$0.00
07/22/2025$3.92$4.01
+2.27%		$3.99$3.781,299 shs$0.00
07/21/2025$4.36$3.92
-10.07%		$4.27$4.037,560 shs$0.00
07/18/2025$4.44$4.36
-1.80%		$4.59$3.984,385 shs$0.00
07/17/2025$4.57$4.44
-2.74%		$4.73$4.163,186 shs$0.00
07/16/2025$3.69$4.57
+23.71%		$5.69$3.2537,532 shs$0.00
07/15/2025$3.91$3.69
-5.63%		$4.40$3.572,439 shs$0.00
07/14/2025$4.97$3.91
-21.25%		$4.85$3.9011,200 shs$0.00
Related Companies

This page (NASDAQ:SLNHP) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored