Soluna (SLNHP) Stock Chart & Stock Price History $7.25 -0.24 (-3.20%) Closing price 09/26/2025 03:56 PM EasternExtended Trading$7.49 +0.24 (+3.30%) As of 09/26/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Soluna Stock Price Performance The Soluna (SLNHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.72%, with a year-to-date return of -19.44%. In the past month, the stock has increased 118.70%, reflecting recent market activity. As of the latest close, Soluna traded at $7.25 with a market cap of and volume of 12,486 shares. Receive SLNHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.22%1 Month Performance+118.70%3 Month Performance+143.21%Year-To-Date Performance-19.44%1 Year Performance+42.72% SLNHP Stock Chart for Sunday, September, 28, 2025 SLNHP Chart by TradingView Soluna Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025$7.49$7.25-3.20%$7.39$6.9312,486 shs$0.0009/25/2025$8.07$7.49-7.19%$8.26$7.0019,113 shs$0.0009/24/2025$6.89$8.07+17.13%$8.40$6.1228,337 shs$0.0009/23/2025$7.79$6.89-11.55%$9.00$6.5047,817 shs$0.0009/22/2025$6.45$7.79+20.78%$8.66$6.8179,486 shs$0.0009/19/2025$6.40$6.45+0.78%$6.92$5.7727,670 shs$0.0009/18/2025$6.48$6.40-1.23%$7.10$5.4233,850 shs$0.0009/17/2025$5.50$6.48+17.82%$6.89$5.3745,883 shs$0.0009/16/2025$3.65$5.50+50.68%$6.30$4.10230,292 shs$0.0009/15/2025$2.80$3.65+30.36%$3.65$2.8068,098 shs$0.00 Get the Latest News and Ratings for SLNHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025$2.86$2.80-2.10%$2.97$2.606,937 shs$0.0009/11/2025$2.77$2.86+3.25%$2.94$2.6316,741 shs$0.0009/10/2025$2.37$2.77+16.88%$2.82$2.4212,687 shs$0.0009/09/2025$2.35$2.37+0.85%$2.37$2.132,668 shs$0.0009/08/2025$2.48$2.35-5.24%$2.49$2.105,448 shs$0.0009/05/2025$2.45$2.48+1.22%$2.56$2.481,046 shs$0.0009/04/2025$2.45$2.45$2.45$2.412,452 shs$0.0009/03/2025$2.52$2.45-2.78%$2.51$1.7660,162 shs$0.0009/02/2025$2.32$2.52+8.62%$2.62$2.2536,207 shs$0.0009/01/2025$2.32$2.32$3.35$2.2567,741 shs$0.0008/29/2025$3.32$2.32-30.02%$3.35$2.2567,741 shs$0.0008/28/2025$3.45$3.32-3.91%$3.31$3.016,309 shs$0.0008/27/2025$3.65$3.45-5.35%$3.59$3.255,837 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Better Home & Finance Stock Chart Bridgewater Bancshares Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Core Scientific Stock Chart Dave Stock Chart Receive SLNHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLNHP) was last updated on 9/28/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Soluna Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Soluna With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SLNHP Stock Alerts