Free Trial

Soluna (SLNHP) Stock Chart & Stock Price History

Soluna logo
$2.48 +0.03 (+1.22%)
Closing price 04:00 PM Eastern
Extended Trading
$2.52 +0.04 (+1.81%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Soluna Stock Price Performance

The Soluna (SLNHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.91%, with a year-to-date return of -72.44%. In the past month, the stock has decreased 25.08%, reflecting recent market activity.

As of the latest close, Soluna traded at $2.45 with a market cap of and volume of 2,452 shares.

Receive SLNHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.90%
1 Month
Performance
-25.08%
3 Month
Performance
-34.22%
Year-To-Date
Performance
-72.44%
1 Year
Performance
-54.91%

SLNHP Stock Chart for Friday, September, 5, 2025

Soluna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$2.45$2.48
+1.22%
$2.56$2.481,046 shs$0.00
09/04/2025$2.45$2.45$2.45$2.412,452 shs$0.00
09/03/2025$2.52$2.45
-2.78%
$2.51$1.7660,162 shs$0.00
09/02/2025$2.32$2.52
+8.62%
$2.62$2.2536,207 shs$0.00
09/01/2025$2.32$2.32$3.35$2.2567,741 shs$0.00
08/29/2025$3.32$2.32
-30.02%
$3.35$2.2567,741 shs$0.00
08/28/2025$3.45$3.32
-3.91%
$3.31$3.016,309 shs$0.00
08/27/2025$3.65$3.45
-5.35%
$3.59$3.255,837 shs$0.00
08/26/2025$3.40$3.65
+7.17%
$3.65$3.4314,070 shs$0.00
08/25/2025$3.65$3.40
-6.82%
$3.65$3.2614,387 shs$0.00
08/22/2025$3.36$3.65
+8.79%
$3.65$3.2614,387 shs$0.00
08/21/2025$3.45$3.36
-2.75%
$3.60$3.301,177 shs$0.00
08/20/2025$3.65$3.45
-5.58%
$3.60$3.301,177 shs$0.00
08/19/2025$3.67$3.65
-0.30%
$3.72$3.591,040 shs$0.00
08/18/2025$3.25$3.67
+12.77%
$3.60$3.532,246 shs$0.00
08/15/2025$3.57$3.25
-8.96%
$3.47$3.251,884 shs$0.00
08/14/2025$3.80$3.57
-6.05%
$3.83$3.374,011 shs$0.00
08/13/2025$3.53$3.80
+7.77%
$3.83$3.374,011 shs$0.00
08/12/2025$3.31$3.53
+6.53%
$3.75$3.537,778 shs$0.00
08/11/2025$3.30$3.31
+0.30%
$3.63$3.63397 shs$0.00
08/08/2025$3.71$3.30
-11.05%
$3.63$3.63397 shs$0.00
08/07/2025$3.58$3.71
+3.52%
$3.63$3.63397 shs$0.00
08/06/2025$3.31$3.58
+8.28%
$3.63$3.60436 shs$0.00
08/05/2025$3.43$3.31
-3.50%
$3.35$3.101,494 shs$0.00
08/04/2025$3.86$3.43
-11.14%
$3.59$3.362,403 shs$0.00

This page (NASDAQ:SLNHP) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners