Free Trial

Salarius Pharmaceuticals (SLRX) Stock Chart & Stock Price History

Salarius Pharmaceuticals logo
$0.72 +0.03 (+3.62%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Salarius Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.06%
3 Month
Performance
-67.98%
6 Month
Performance
-52.84%
Year-To-Date
Performance
-62.07%
1 Year
Performance
-82.58%
Receive SLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salarius Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SLRX Stock Chart for Saturday, May, 3, 2025

Salarius Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.69$0.70
+1.16%
$0.72$0.6637,263 shs$1.49 million
05/01/2025$0.71$0.69
-2.82%
$0.71$0.6712,973 shs$1.47 million
04/30/2025$0.72$0.71
-0.84%
$0.71$0.6458,508 shs$1.51 million
04/29/2025$0.70$0.72
+2.58%
$0.70$0.6823,397 shs$1.52 million
04/28/2025$0.74$0.70
-6.06%
$0.75$0.6717,315 shs$1.49 million
04/25/2025$0.72$0.74
+3.27%
$0.75$0.7055,971 shs$1.58 million
04/24/2025$0.72$0.72
+0.07%
$0.75$0.7071,673 shs$1.53 million
04/23/2025$0.66$0.72
+9.10%
$0.72$0.6556,323 shs$1.24 million
04/22/2025$0.69$0.66
-4.51%
$0.69$0.653,672 shs$1.14 million
04/21/2025$0.68$0.69
+1.94%
$0.70$0.6472,414 shs$1.19 million
04/18/2025$0.68$0.68$0.71$0.6447,272 shs$1.17 million
04/17/2025$0.67$0.68
+0.79%
$0.71$0.6447,272 shs$1.17 million
04/16/2025$0.72$0.67
-6.71%
$0.70$0.6154,287 shs$1.16 million
04/15/2025$0.68$0.72
+5.88%
$0.72$0.6752,298 shs$1.24 million
04/14/2025$0.63$0.68
+8.59%
$0.72$0.6042,799 shs$1.18 million
04/11/2025$0.60$0.63
+4.37%
$0.63$0.5816,848 shs$1.08 million
04/10/2025$0.60$0.60
+0.33%
$0.64$0.5695,619 shs$1.04 million
04/09/2025$0.81$0.60
-26.34%
$0.76$0.451.01 million shs$1.03 million
04/09/2025$0.81$0.60
-26.34%
$0.76$0.451.01 million shs$1.03 million
04/08/2025$0.72$0.81
+12.80%
$0.85$0.712.65 million shs$1.40 million
04/08/2025$0.72$0.81
+12.80%
$0.85$0.712.65 million shs$1.40 million
04/07/2025$0.76$0.72
-4.68%
$0.77$0.6726,463 shs$1.24 million
04/04/2025$0.74$0.76
+1.62%
$0.78$0.6934,516 shs$1.31 million
04/03/2025$0.73$0.74
+2.27%
$0.78$0.7252,402 shs$1.28 million
04/02/2025$0.70$0.73
+3.79%
$0.74$0.6937,406 shs$1.26 million

This page (NASDAQ:SLRX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners