Free Trial

Salarius Pharmaceuticals (SLRX) Stock Chart & Stock Price History

Salarius Pharmaceuticals logo
$0.77 -0.01 (-0.91%)
Closing price 03:59 PM Eastern
Extended Trading
$0.77 +0.00 (+0.32%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Salarius Pharmaceuticals Stock Price Performance

The Salarius Pharmaceuticals (SLRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.21%, with a year-to-date return of -58.13%. In the past month, the stock has increased 7.16%, reflecting recent market activity.

As of the latest close, Salarius Pharmaceuticals traded at $0.78 with a market cap of $1.65 million and volume of 26,881 shares. Five years ago, the stock traded at a split-adjusted price of $232.00, representing a 99.67% decrease over that period. At the time, it had a market cap of $16.93 million and a volume of 81,875 shares.

Receive SLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salarius Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.22%
1 Month
Performance
+7.16%
3 Month
Performance
-42.50%
Year-To-Date
Performance
-58.13%
1 Year
Performance
-79.21%
5 Year
Performance
-99.67%

SLRX Stock Chart for Friday, May, 23, 2025

Salarius Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.78$0.77
-0.91%
$0.79$0.7616,310 shs$1.64 million
05/22/2025$0.79$0.78
-1.07%
$0.78$0.7726,881 shs$1.65 million
05/21/2025$0.79$0.79
+0.09%
$0.80$0.7712,910 shs$1.67 million
05/20/2025$0.82$0.79
-3.64%
$0.83$0.7916,160 shs$1.67 million
05/19/2025$0.83$0.82
-1.87%
$0.85$0.807,370 shs$1.73 million
05/16/2025$0.85$0.83
-2.27%
$0.86$0.8221,785 shs$1.77 million
05/15/2025$0.87$0.85
-2.31%
$0.88$0.8217,885 shs$1.81 million
05/14/2025$0.78$0.87
+11.53%
$0.88$0.7761,809 shs$1.85 million
05/13/2025$0.79$0.78
-1.58%
$0.79$0.7711,647 shs$1.66 million
05/12/2025$0.77$0.79
+2.79%
$0.84$0.7731,946 shs$1.69 million
05/09/2025$0.78$0.77
-1.15%
$0.80$0.7623,020 shs$1.64 million
05/08/2025$0.71$0.78
+9.20%
$0.78$0.7097,216 shs$1.52 million
05/07/2025$0.73$0.71
-2.42%
$0.73$0.6920,149 shs$1.52 million
05/06/2025$0.72$0.73
+2.12%
$0.74$0.6844,363 shs$1.56 million
05/05/2025$0.70$0.72
+2.69%
$0.72$0.6918,618 shs$1.53 million
05/02/2025$0.69$0.70
+1.16%
$0.72$0.6637,263 shs$1.49 million
05/01/2025$0.71$0.69
-2.82%
$0.71$0.6712,973 shs$1.47 million
04/30/2025$0.72$0.71
-0.84%
$0.71$0.6458,508 shs$1.51 million
04/29/2025$0.70$0.72
+2.58%
$0.70$0.6823,397 shs$1.52 million
04/28/2025$0.74$0.70
-6.06%
$0.75$0.6717,315 shs$1.49 million
04/25/2025$0.72$0.74
+3.27%
$0.75$0.7055,971 shs$1.58 million
04/24/2025$0.72$0.72
+0.07%
$0.75$0.7071,673 shs$1.53 million
04/23/2025$0.66$0.72
+9.10%
$0.72$0.6556,323 shs$1.24 million
04/22/2025$0.69$0.66
-4.51%
$0.69$0.653,672 shs$1.14 million

This page (NASDAQ:SLRX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners