Free Trial

SELLAS Life Sciences Group (SLS) Stock Chart & Stock Price History

SELLAS Life Sciences Group logo
$1.55 +0.12 (+8.39%)
As of 04/30/2025 04:00 PM Eastern

SELLAS Life Sciences Group Stock Price Performance

5 Day
Performance
+10.71%
1 Month
Performance
+39.64%
3 Month
Performance
+16.54%
6 Month
Performance
+30.25%
Year-To-Date
Performance
+49.04%
1 Year
Performance
+25.00%
Receive SLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SELLAS Life Sciences Group and its competitors with MarketBeat's FREE daily newsletter.

SLS Stock Chart for Thursday, May, 1, 2025

SELLAS Life Sciences Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.41$1.43
+1.42%
$1.56$1.413.40 million shs$129.91 million
04/28/2025$1.40$1.41
+0.71%
$1.45$1.352.72 million shs$128.09 million
04/25/2025$1.34$1.40
+4.48%
$1.47$1.362.44 million shs$127.19 million
04/24/2025$1.31$1.34
+2.29%
$1.35$1.291.36 million shs$121.74 million
04/23/2025$1.29$1.31
+1.55%
$1.38$1.301.67 million shs$119.01 million
04/22/2025$1.29$1.29$1.32$1.27955,490 shs$117.19 million
04/21/2025$1.30$1.29
-0.77%
$1.40$1.271.79 million shs$117.19 million
04/18/2025$1.30$1.30$1.33$1.261.15 million shs$118.10 million
04/17/2025$1.28$1.30
+1.56%
$1.33$1.261.15 million shs$118.10 million
04/16/2025$1.29$1.28
-0.78%
$1.36$1.261.53 million shs$116.28 million
04/15/2025$1.14$1.29
+13.16%
$1.30$1.131.75 million shs$117.19 million
04/14/2025$1.13$1.14
+0.88%
$1.15$1.11791,872 shs$103.57 million
04/11/2025$1.11$1.13
+1.80%
$1.14$1.11501,541 shs$102.66 million
04/10/2025$1.12$1.11
-0.89%
$1.13$1.07775,644 shs$100.84 million
04/09/2025$1.04$1.12
+7.69%
$1.14$1.011.10 million shs$101.75 million
04/09/2025$1.04$1.12
+7.69%
$1.14$1.011.10 million shs$101.75 million
04/08/2025$1.04$1.04$1.14$1.012.17 million shs$94.48 million
04/08/2025$1.04$1.04$1.14$1.012.17 million shs$94.48 million
04/07/2025$1.04$1.04$1.07$0.951.67 million shs$94.48 million
04/04/2025$1.10$1.04
-5.45%
$1.10$1.021.32 million shs$94.48 million
04/03/2025$1.09$1.10
+0.92%
$1.13$1.07695,452 shs$99.93 million
04/02/2025$1.09$1.09$1.12$1.07733,257 shs$99.02 million
04/01/2025$1.08$1.09
+0.93%
$1.11$1.051.14 million shs$99.02 million
03/31/2025$1.11$1.08
-2.70%
$1.12$1.051.46 million shs$98.12 million

This page (NASDAQ:SLS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners