Free Trial

SELLAS Life Sciences Group (SLS) Stock Chart & Stock Price History

SELLAS Life Sciences Group logo
$1.70 -0.24 (-12.37%)
Closing price 04:00 PM Eastern
Extended Trading
$1.72 +0.03 (+1.47%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SELLAS Life Sciences Group Stock Price Performance

The SELLAS Life Sciences Group (SLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.72%, with a year-to-date return of 63.46%. In the past month, the stock has increased 31.78%, reflecting recent market activity.

As of the latest close, SELLAS Life Sciences Group traded at $1.94 with a market cap of $193.57 million and volume of 4.24 million shares. Five years ago, the stock traded at $3.23, representing a 47.37% decrease over that period. At the time, it had a market cap of $20.99 million and a volume of 250,700 shares.

Receive SLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SELLAS Life Sciences Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.29%
1 Month
Performance
+31.78%
3 Month
Performance
+33.86%
Year-To-Date
Performance
+63.46%
1 Year
Performance
+19.72%
5 Year
Performance
-47.37%

SLS Stock Chart for Wednesday, May, 21, 2025

SELLAS Life Sciences Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.75$1.94
+10.86%
$1.95$1.724.24 million shs$193.57 million
05/19/2025$1.63$1.75
+7.36%
$1.84$1.663.92 million shs$165.46 million
05/16/2025$1.60$1.63
+1.87%
$1.68$1.582.78 million shs$154.11 million
05/15/2025$1.51$1.60
+5.96%
$1.62$1.512.49 million shs$151.28 million
05/14/2025$1.41$1.51
+7.09%
$1.60$1.452.72 million shs$142.77 million
05/13/2025$1.54$1.41
-8.44%
$1.57$1.363.03 million shs$133.31 million
05/12/2025$1.56$1.54
-1.28%
$1.64$1.502.08 million shs$145.60 million
05/09/2025$1.68$1.56
-6.87%
$1.72$1.551.85 million shs$147.50 million
05/08/2025$1.71$1.68
-2.05%
$1.75$1.672.25 million shs$158.37 million
05/07/2025$1.72$1.71
-0.58%
$1.76$1.681.31 million shs$161.68 million
05/06/2025$1.71$1.72
+0.58%
$1.77$1.603.10 million shs$162.62 million
05/05/2025$1.74$1.71
-1.72%
$1.85$1.653.16 million shs$161.68 million
05/02/2025$1.62$1.74
+7.41%
$1.83$1.624.35 million shs$164.51 million
05/01/2025$1.55$1.62
+4.52%
$1.67$1.562.47 million shs$153.17 million
04/30/2025$1.43$1.55
+8.39%
$1.55$1.381.71 million shs$146.55 million
04/29/2025$1.41$1.43
+1.42%
$1.56$1.413.40 million shs$129.91 million
04/28/2025$1.40$1.41
+0.71%
$1.45$1.352.72 million shs$128.09 million
04/25/2025$1.34$1.40
+4.48%
$1.47$1.362.44 million shs$127.19 million
04/24/2025$1.31$1.34
+2.29%
$1.35$1.291.36 million shs$121.74 million
04/23/2025$1.29$1.31
+1.55%
$1.38$1.301.67 million shs$119.01 million
04/22/2025$1.29$1.29$1.32$1.27955,490 shs$117.19 million
04/21/2025$1.30$1.29
-0.77%
$1.40$1.271.79 million shs$117.19 million

This page (NASDAQ:SLS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners