Free Trial

ETRACS Silver Shares Covered Call ETN (SLVO) Chart & Stock Price History

ETRACS Silver Shares Covered Call ETN logo
$77.47 -0.12 (-0.15%)
Closing price 04:00 PM Eastern
Extended Trading
$77.25 -0.22 (-0.28%)
As of 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Silver Shares Covered Call ETN Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-5.32%
3 Month
Performance
-0.68%
6 Month
Performance
-5.39%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+1.93%
Receive SLVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

SLVO Stock Chart for Thursday, May, 1, 2025

ETRACS Silver Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$77.59$77.47
-0.15%
$77.70$77.0029,877 shs$178.18 million
04/30/2025$77.74$77.59
-0.19%
$77.88$77.2313,738 shs$178.46 million
04/29/2025$77.90$77.74
-0.21%
$78.10$77.6013,319 shs$178.80 million
04/28/2025$77.58$77.90
+0.42%
$78.07$77.4018,803 shs$179.17 million
04/25/2025$77.80$77.58
-0.29%
$78.70$77.019,037 shs$178.42 million
04/24/2025$77.60$77.80
+0.26%
$77.80$77.2620,318 shs$178.94 million
04/23/2025$76.67$77.60
+1.21%
$78.31$76.5117,069 shs$178.55 million
04/22/2025$79.25$76.67
-3.26%
$77.93$76.4132,270 shs$31.44 million
04/21/2025$78.99$79.25
+0.33%
$80.07$78.86101,563 shs$32.49 million
04/18/2025$78.99$78.99$79.38$78.4843,482 shs$32.39 million
04/17/2025$78.81$78.99
+0.23%
$79.38$78.4843,482 shs$32.39 million
04/16/2025$78.55$78.81
+0.33%
$79.18$78.5524,924 shs$32.31 million
04/15/2025$78.10$78.55
+0.58%
$78.81$78.1546,202 shs$32.21 million
04/14/2025$77.76$78.10
+0.44%
$78.47$77.2055,597 shs$32.02 million
04/11/2025$76.67$77.76
+1.42%
$77.98$77.0043,396 shs$31.88 million
04/10/2025$76.26$76.67
+0.54%
$76.79$75.4020,428 shs$31.44 million
04/09/2025$73.96$76.26
+3.11%
$76.48$74.8149,270 shs$31.27 million
04/09/2025$73.96$76.26
+3.11%
$76.48$74.8149,270 shs$31.27 million
04/08/2025$73.78$73.96
+0.25%
$76.66$73.2438,541 shs$30.32 million
04/08/2025$73.78$73.96
+0.25%
$76.66$73.2438,541 shs$30.32 million
04/07/2025$73.35$73.78
+0.58%
$75.09$73.2935,440 shs$13.01 million
04/04/2025$78.20$73.35
-6.20%
$76.85$72.60103,455 shs$30.07 million
04/03/2025$82.11$78.20
-4.76%
$81.38$78.0641,278 shs$32.06 million
04/02/2025$81.82$82.11
+0.35%
$82.37$81.608,620 shs$33.67 million
04/01/2025$82.30$81.82
-0.58%
$82.26$81.649,875 shs$33.55 million
03/31/2025$82.42$82.30
-0.15%
$82.45$81.5520,656 shs$33.74 million

This page (NASDAQ:SLVO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners