Free Trial

ETRACS Silver Shares Covered Call ETN (SLVO) Chart & Stock Price History

ETRACS Silver Shares Covered Call ETN logo
$76.92 -0.68 (-0.87%)
As of 02:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETRACS Silver Shares Covered Call ETN Stock Price Performance

The ETRACS Silver Shares Covered Call ETN (SLVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.96%, with a year-to-date return of 5.28%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, ETRACS Silver Shares Covered Call ETN traded at $77.59 with a market cap of $13.69 million and volume of 50,813 shares. Five years ago, the fund traded at a split-adjusted price of $124.80, representing a 38.37% decrease over that period. At the time, it had a market cap of $18.97 million and a volume of 24,500 shares.

Receive SLVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
+0.32%
3 Month
Performance
-3.41%
Year-To-Date
Performance
+5.28%
1 Year
Performance
-5.96%
5 Year
Performance
-38.37%

SLVO Stock Chart for Thursday, May, 22, 2025

ETRACS Silver Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$78.89$77.59
-1.65%
$77.92$76.8950,813 shs$13.69 million
05/20/2025$77.95$78.89
+1.21%
$79.45$78.1947,967 shs$13.92 million
05/19/2025$77.69$77.95
+0.33%
$78.15$77.7042,681 shs$13.75 million
05/16/2025$78.20$77.69
-0.65%
$78.20$77.0923,336 shs$178.69 million
05/15/2025$77.67$78.20
+0.68%
$78.32$77.0619,892 shs$179.86 million
05/14/2025$78.80$77.67
-1.43%
$78.00$77.2730,820 shs$178.64 million
05/13/2025$78.21$78.80
+0.75%
$78.97$78.0012,652 shs$181.24 million
05/12/2025$78.39$78.21
-0.23%
$78.50$77.7025,527 shs$179.88 million
05/09/2025$77.88$78.39
+0.65%
$78.39$78.0317,163 shs$180.30 million
05/08/2025$77.72$77.88
+0.21%
$78.22$77.5226,812 shs$179.12 million
05/07/2025$78.34$77.72
-0.80%
$78.37$77.5731,163 shs$178.74 million
05/06/2025$77.89$78.34
+0.58%
$78.37$78.0518,157 shs$180.18 million
05/05/2025$77.27$77.89
+0.80%
$77.90$77.3414,800 shs$179.15 million
05/02/2025$77.47$77.27
-0.26%
$77.47$77.0412,016 shs$177.72 million
05/01/2025$77.59$77.47
-0.15%
$77.70$77.0029,877 shs$178.18 million
04/30/2025$77.74$77.59
-0.19%
$77.88$77.2313,738 shs$178.46 million
04/29/2025$77.90$77.74
-0.21%
$78.10$77.6013,319 shs$178.80 million
04/28/2025$77.58$77.90
+0.42%
$78.07$77.4018,803 shs$179.17 million
04/25/2025$77.80$77.58
-0.29%
$78.70$77.019,037 shs$178.42 million
04/24/2025$77.60$77.80
+0.26%
$77.80$77.2620,318 shs$178.94 million
04/23/2025$76.67$77.60
+1.21%
$78.31$76.5117,069 shs$178.55 million
04/22/2025$79.25$76.67
-3.26%
$77.93$76.4132,270 shs$31.44 million
04/21/2025$78.99$79.25
+0.33%
$80.07$78.86101,563 shs$32.49 million

This page (NASDAQ:SLVO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners