ETRACS Silver Shares Covered Call ETN (SLVO) Chart & Stock Price History $93.16 -0.04 (-0.04%) As of 10:38 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipShort InterestTrendsBuy This Stock ETRACS Silver Shares Covered Call ETN Stock Price Performance The ETRACS Silver Shares Covered Call ETN (SLVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.36%, with a year-to-date return of 27.50%. In the past month, the fund has increased 5.92%, reflecting recent market activity. As of the latest close, ETRACS Silver Shares Covered Call ETN traded at $93.19 with a market cap of $214.34 million and volume of 20,655 shares. Five years ago, the fund traded at a split-adjusted price of $132.20, representing a 29.53% decrease over that period. At the time, it had a market cap of $21.38 million and a volume of 361,966 shares. Receive SLVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.49%1 Month Performance+5.92%3 Month Performance+14.81%Year-To-Date Performance+27.50%1 Year Performance+16.36%5 Year Performance-29.53% SLVO Stock Chart for Thursday, October, 9, 2025 SLVO Chart by TradingView ETRACS Silver Shares Covered Call ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$92.65$93.19+0.58%$93.49$92.8520,655 shs$214.34 million10/07/2025$92.78$92.65-0.14%$92.95$92.4813,051 shs$213.10 million10/06/2025$92.70$92.78+0.09%$93.00$92.6934,725 shs$213.39 million10/03/2025$92.49$92.70+0.23%$92.88$92.5018,696 shs$213.21 million10/02/2025$92.36$92.49+0.14%$92.59$91.6918,508 shs$212.73 million10/01/2025$92.28$92.36+0.09%$93.00$92.1825,551 shs$212.43 million09/30/2025$92.32$92.28-0.04%$92.30$91.7523,044 shs$212.24 million09/29/2025$91.79$92.32+0.58%$92.50$91.9129,073 shs$212.34 million09/26/2025$91.22$91.79+0.62%$91.99$91.0028,828 shs$211.12 million09/25/2025$90.19$91.22+1.15%$91.25$90.1318,114 shs$209.81 million Get the Latest News and Ratings for SLVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$90.32$90.19-0.15%$90.96$90.0525,974 shs$207.43 million09/23/2025$90.38$90.32-0.07%$91.00$90.0536,858 shs$207.74 million09/22/2025$90.60$90.38-0.24%$90.46$89.3836,326 shs$207.87 million09/19/2025$88.83$90.60+1.99%$90.75$88.9752,052 shs$208.38 million09/18/2025$88.16$88.83+0.76%$89.14$88.1644,677 shs$204.31 million09/17/2025$89.52$88.16-1.52%$89.09$87.5535,107 shs$202.77 million09/16/2025$89.72$89.52-0.22%$90.00$89.2741,360 shs$205.90 million09/15/2025$89.19$89.72+0.59%$89.82$89.2057,446 shs$206.36 million09/12/2025$88.62$89.19+0.64%$89.27$88.6217,658 shs$205.14 million09/11/2025$88.25$88.62+0.42%$88.83$88.0015,893 shs$203.83 million09/10/2025$87.95$88.25+0.34%$88.47$87.8130,170 shs$202.98 million09/09/2025$88.16$87.95-0.24%$88.50$87.7029,924 shs$202.29 million09/08/2025$87.80$88.16+0.42%$88.50$87.8153,774 shs$202.77 million Related Companies Amplify COWS Covered Call ETF Stock Price Chart ETRACS Gold Shares Covered Call ETN Stock Price Chart TappAlpha SPY Growth & Daily Income ETF Stock Price Chart Nasdaq 100 Covered Call & Growth ETF Stock Price Chart Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price Chart Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Chart NEOS Nasdaq 100 High Income ETF Stock Price Chart Global X Nasdaq 100 Covered Call ETF Stock Price Chart JPMorgan Nasdaq Equity Premium Income ETF Stock Price Chart Receive SLVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLVO) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Silver Shares Covered Call ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Silver Shares Covered Call ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
