ETRACS Silver Shares Covered Call ETN (SLVO) Chart & Stock Price History $56.86 0.00 (0.00%) Closing price 10/23/2026 04:00 PM EasternExtended Trading$56.88 +0.02 (+0.04%) As of 10/23/2026 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendNews and TrendsOwnershipSEC FilingsShort Interest ETRACS Silver Shares Covered Call ETN Stock Price Performance The ETRACS Silver Shares Covered Call ETN (SLVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 37.19%, with a year-to-date return of -43.07%. In the past month, the fund has decreased 16.41%, reflecting recent market activity. As of the latest close, ETRACS Silver Shares Covered Call ETN traded at $56.86 with a market cap of $220.62 million and volume of 335,704 shares. Five years ago, the fund traded at a split-adjusted price of $107.80, representing a 47.25% decrease over that period. At the time, it had a market cap of $43.71 million and a volume of 338,318 shares. Receive SLVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.95%1 Month Performance-16.41%3 Month Performance-9.37%Year-To-Date Performance-43.07%1 Year Performance-37.19%5 Year Performance-47.25% SLVO Stock Chart for Monday, October, 26, 2026 SLVO Chart by TradingView ETRACS Silver Shares Covered Call ETN Stock Price History Daily Weekly Monthly Yearly Interval 9/26/2026 - 10/26/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2026$57.39$56.86-0.92%$57.21$56.00335,704 shs$220.62 million10/22/2026$60.46$57.39-5.08%$58.88$57.29227,134 shs$222.67 million10/21/2026$62.51$60.46-3.28%$60.81$60.00244,493 shs$234.59 million10/20/2026$61.78$62.51+1.18%$63.15$61.79314,485 shs$242.54 million10/19/2026$61.47$61.78+0.50%$62.15$61.55203,377 shs$239.71 million10/16/2026$61.84$61.47-0.60%$62.40$61.34197,837 shs$238.50 million10/15/2026$60.11$61.84+2.88%$61.86$60.6587,933 shs$239.94 million10/14/2026$63.37$60.11-5.14%$61.83$59.92156,737 shs$233.23 million10/13/2026$64.12$63.37-1.17%$64.09$63.24103,101 shs$245.88 million10/12/2026$64.59$64.12-0.73%$65.00$63.91268,367 shs$248.79 million Get the Latest News and Ratings for SLVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. 10/09/2026$63.12$64.59+2.33%$65.00$63.65100,578 shs$250.61 million10/08/2026$63.56$63.12-0.69%$63.41$62.6384,844 shs$244.91 million10/07/2026$65.30$63.56-2.66%$64.19$63.1174,239 shs$246.61 million10/06/2026$65.00$65.30+0.46%$65.68$64.4473,207 shs$253.36 million10/05/2026$64.29$65.00+1.10%$65.35$64.8181,132 shs$252.20 million10/02/2026$64.88$64.29-0.91%$65.73$63.62158,208 shs$249.45 million10/01/2026$64.67$64.88+0.32%$65.19$64.15645,091 shs$251.73 million09/30/2026$65.29$64.67-0.95%$65.03$63.88292,047 shs$250.92 million09/29/2026$64.66$65.29+0.97%$65.30$64.53254,909 shs$253.33 million09/28/2026$68.02$64.66-4.94%$66.48$64.54239,892 shs$250.88 million Related Companies ETRACS Gold Shares Covered Call ETN Stock Price Chart Amplify COWS Covered Call ETF Stock Price Chart Nasdaq 100 Covered Call & Growth ETF Stock Price Chart TappAlpha SPY Growth & Daily Income ETF Stock Price Chart Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Chart Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price Chart Global X Nasdaq 100 Covered Call ETF Stock Price Chart NEOS Nasdaq 100 High Income ETF Stock Price Chart JPMorgan Nasdaq Equity Premium Income ETF Stock Price Chart Receive SLVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLVO) was last updated on 10/23/2026 by MarketBeat.com Staff. From Our PartnersExecutive Order 14241 Unleashes Trump’s New DollarA landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...Porter & Company | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredForget the AI predictions. Look at the incomeAI predictions are everywhere, but Tim Plaehn is focused on something concrete: income. He's found a small ...Investors Alley | SponsoredFinally… options made simpleIan Cooper once believed successful options trading meant endless chart-watching, complex strategies, and big ...TradeWins | SponsoredElon says the ‘S’ wordElon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...Paradigm Press | SponsoredThe chip inside every TeslaEvery Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...Behind the Markets | SponsoredElon Musk’s One Stock Retirement PlanStanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...Brownstone Research | Sponsored80 Days Until America's Rare Earth Supply Chain ShiftChina controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Silver Shares Covered Call ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Silver Shares Covered Call ETN With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
