Free Trial

Southern Missouri Bancorp (SMBC) Stock Chart & Stock Price History

Southern Missouri Bancorp logo
$52.47 -1.62 (-3.00%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$52.55 +0.08 (+0.15%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southern Missouri Bancorp Stock Price Performance

The Southern Missouri Bancorp (SMBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.29%, with a year-to-date return of -8.54%. In the past month, the stock has decreased 7.43%, reflecting recent market activity.

As of the latest close, Southern Missouri Bancorp traded at $52.47 with a market cap of $592.91 million and volume of 42,399 shares. Five years ago, the stock traded at $21.81, representing a 140.58% increase over that period. At the time, it had a market cap of $203.73 million and a volume of 24,369 shares.

Receive SMBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Missouri Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.92%
1 Month
Performance
-7.43%
3 Month
Performance
-1.26%
Year-To-Date
Performance
-8.54%
1 Year
Performance
+0.29%
5 Year
Performance
+140.58%

SMBC Stock Chart for Saturday, August, 2, 2025

Southern Missouri Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$54.09$52.47
-3.00%
$53.64$52.2042,399 shs$592.91 million
07/31/2025$54.68$54.09
-1.08%
$54.65$53.7840,370 shs$611.22 million
07/30/2025$55.85$54.68
-2.09%
$56.59$54.3636,958 shs$617.88 million
07/29/2025$56.37$55.85
-0.92%
$56.91$55.8330,327 shs$631.11 million
07/28/2025$56.85$56.37
-0.84%
$56.66$55.8240,697 shs$636.98 million
07/25/2025$57.35$56.85
-0.87%
$58.51$56.7536,326 shs$642.41 million
07/24/2025$56.48$57.35
+1.54%
$57.68$55.7331,792 shs$648.06 million
07/23/2025$56.66$56.48
-0.32%
$57.75$55.2529,005 shs$638.22 million
07/22/2025$56.90$56.66
-0.42%
$57.46$56.2931,666 shs$640.26 million
07/21/2025$56.79$56.90
+0.19%
$57.65$56.5723,212 shs$642.97 million
07/18/2025$56.86$56.79
-0.12%
$58.30$56.5741,938 shs$641.73 million
07/17/2025$56.04$56.86
+1.46%
$56.99$55.1243,031 shs$642.52 million
07/16/2025$55.43$56.04
+1.10%
$56.14$54.7264,593 shs$633.25 million
07/15/2025$57.37$55.43
-3.38%
$57.50$55.4387,158 shs$626.36 million
07/14/2025$55.91$57.37
+2.61%
$57.41$55.26147,649 shs$648.28 million
07/11/2025$57.43$55.91
-2.65%
$56.98$55.7275,938 shs$631.78 million
07/10/2025$57.38$57.43
+0.09%
$58.37$57.02123,500 shs$648.96 million
07/09/2025$57.31$57.38
+0.12%
$58.15$56.8646,020 shs$648.39 million
07/08/2025$57.05$57.31
+0.46%
$58.05$56.8765,682 shs$647.60 million
07/07/2025$58.12$57.05
-1.84%
$58.88$56.8063,451 shs$644.67 million
07/04/2025$58.12$58.12$58.62$57.7824,507 shs$656.75 million
07/03/2025$56.68$58.12
+2.54%
$58.62$57.7824,507 shs$656.75 million
07/02/2025$56.81$56.68
-0.23%
$57.32$54.0079,810 shs$640.48 million
07/01/2025$54.78$56.81
+3.71%
$56.95$54.3160,163 shs$641.95 million

This page (NASDAQ:SMBC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners