Free Trial

Southern Missouri Bancorp (SMBC) Stock Chart & Stock Price History

Southern Missouri Bancorp logo
$53.69 +1.15 (+2.19%)
Closing price 04:00 PM Eastern
Extended Trading
$53.74 +0.05 (+0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southern Missouri Bancorp Stock Price Performance

The Southern Missouri Bancorp (SMBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.14%, with a year-to-date return of -6.41%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

As of the latest close, Southern Missouri Bancorp traded at $52.54 with a market cap of $593.70 million and volume of 21,379 shares. Five years ago, the stock traded at $25.76, representing a 108.42% increase over that period. At the time, it had a market cap of $205.12 million and a volume of 21,500 shares.

Receive SMBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Missouri Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+1.86%
3 Month
Performance
-5.97%
Year-To-Date
Performance
-6.41%
1 Year
Performance
+27.14%
5 Year
Performance
+108.42%

SMBC Stock Chart for Tuesday, May, 27, 2025

Southern Missouri Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$52.54$52.54$52.81$51.9621,379 shs$593.70 million
05/23/2025$53.01$52.54
-0.89%
$52.81$51.9621,379 shs$593.70 million
05/22/2025$53.21$53.01
-0.38%
$53.43$52.9322,054 shs$599.01 million
05/21/2025$54.79$53.21
-2.88%
$54.30$51.1735,112 shs$601.27 million
05/20/2025$54.99$54.79
-0.36%
$54.88$54.3314,589 shs$619.13 million
05/19/2025$54.80$54.99
+0.35%
$55.33$53.4919,992 shs$621.39 million
05/16/2025$55.25$54.80
-0.81%
$55.90$54.4538,004 shs$655.35 million
05/15/2025$55.37$55.25
-0.22%
$55.36$54.6520,791 shs$660.74 million
05/14/2025$55.16$55.37
+0.38%
$55.74$54.3932,024 shs$662.17 million
05/13/2025$54.44$55.16
+1.32%
$55.16$54.6621,993 shs$659.66 million
05/12/2025$53.28$54.44
+2.18%
$56.19$54.2554,388 shs$651.05 million
05/09/2025$53.27$53.28
+0.02%
$53.35$53.1315,209 shs$637.18 million
05/08/2025$52.46$53.27
+1.54%
$53.78$52.1421,063 shs$637.02 million
05/07/2025$52.85$52.46
-0.74%
$53.21$51.9630,804 shs$627.37 million
05/06/2025$53.09$52.85
-0.45%
$53.19$52.0518,674 shs$634.90 million
05/05/2025$53.14$53.09
-0.09%
$53.62$52.9239,964 shs$634.90 million
05/02/2025$52.67$53.14
+0.89%
$53.40$53.0425,159 shs$635.50 million
05/01/2025$52.65$52.67
+0.04%
$53.12$52.0019,538 shs$629.88 million
04/30/2025$53.33$52.65
-1.28%
$53.21$51.7123,546 shs$629.64 million
04/29/2025$52.63$53.33
+1.33%
$53.33$52.2013,024 shs$637.77 million
04/28/2025$52.71$52.63
-0.15%
$52.95$52.0417,920 shs$629.40 million

This page (NASDAQ:SMBC) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners