Southern Missouri Bancorp (SMBC) Stock Chart & Stock Price History $51.45 -0.26 (-0.50%) Closing price 04:00 PM EasternExtended Trading$51.41 -0.04 (-0.08%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Southern Missouri Bancorp Stock Price Performance The Southern Missouri Bancorp (SMBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.59%, with a year-to-date return of -10.32%. In the past month, the stock has decreased 6.10%, reflecting recent market activity. As of the latest close, Southern Missouri Bancorp traded at $51.71 with a market cap of $584.32 million and volume of 42,072 shares. Five years ago, the stock traded at $23.32, representing a 120.63% increase over that period. At the time, it had a market cap of $214.11 million and a volume of 26,836 shares. Receive SMBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern Missouri Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.70%1 Month Performance-6.10%3 Month Performance-4.06%Year-To-Date Performance-10.32%1 Year Performance+22.59%5 Year Performance+120.63% SMBC Stock Chart for Friday, June, 20, 2025 SMBC Chart by TradingView Southern Missouri Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$51.71$51.45-0.50%$52.21$51.0861,024 shs$581.39 million06/19/2025$51.71$51.71$52.47$50.8942,072 shs$584.32 million06/18/2025$51.46$51.71+0.49%$52.47$50.8942,072 shs$584.32 million06/17/2025$52.30$51.46-1.61%$52.06$51.0519,123 shs$581.50 million06/16/2025$52.34$52.30-0.08%$53.12$52.0040,921 shs$590.99 million06/13/2025$53.93$52.34-2.95%$53.41$52.0119,335 shs$591.44 million06/12/2025$54.19$53.93-0.48%$54.19$53.2418,874 shs$609.41 million06/11/2025$53.98$54.19+0.39%$54.35$53.3840,345 shs$612.35 million06/10/2025$53.51$53.98+0.88%$54.19$53.0826,090 shs$609.97 million06/09/2025$53.13$53.51+0.72%$53.86$52.1128,456 shs$604.66 million Get the Latest News and Ratings for SMBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern Missouri Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$51.70$53.13+2.77%$53.27$52.5228,102 shs$600.37 million06/05/2025$51.56$51.70+0.27%$52.17$51.1426,885 shs$584.21 million06/04/2025$52.54$51.56-1.87%$51.80$51.4718,193 shs$582.63 million06/03/2025$52.01$52.54+1.02%$52.94$51.8517,193 shs$593.70 million06/02/2025$52.80$52.01-1.50%$53.13$51.7614,842 shs$587.71 million05/30/2025$53.01$52.80-0.40%$53.42$52.4322,427 shs$596.64 million05/29/2025$52.76$53.01+0.47%$53.01$52.4913,597 shs$599.01 million05/28/2025$53.69$52.76-1.73%$54.18$52.5915,122 shs$596.19 million05/27/2025$52.54$53.69+2.19%$53.83$52.7817,870 shs$606.70 million05/26/2025$52.54$52.54$52.81$51.9621,379 shs$593.70 million05/23/2025$53.01$52.54-0.89%$52.81$51.9621,379 shs$593.70 million05/22/2025$53.21$53.01-0.38%$53.43$52.9322,054 shs$599.01 million05/21/2025$54.79$53.21-2.88%$54.30$51.1735,112 shs$601.27 million05/20/2025$54.99$54.79-0.36%$54.88$54.3314,589 shs$619.13 million05/19/2025$54.80$54.99+0.35%$55.33$53.4919,992 shs$621.39 million Related Companies BFH Stock Chart FINV Stock Chart PPBI Stock Chart NTB Stock Chart FBK Stock Chart IREN Stock Chart HUT Stock Chart CASH Stock Chart NIC Stock Chart WULF Stock Chart Receive SMBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern Missouri Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMBC) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis is your first (and maybe last) chanceGet in before Monday if you want true wealth. In the 46 year storied existence of Zacks Investment Research… ...Zacks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southern Missouri Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Southern Missouri Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMBC Stock Free SMBC Stock Alerts