Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free SMCI Stock Alerts

Super Micro Computer (SMCI) Options Chain & Prices

Super Micro Computer logo
$37.24 +0.74 (+2.03%)
As of 08/21/2026 04:00 PM Eastern
Compare

SMCI Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/28/2026$30.00$0.040Put8541592921565
(+18)		82.03%
(+0.78%)		-0.02461861
8/28/2026$30.00$7.350Call3055691
(-23)		82.03%
(+0.78%)		0.97543217
8/28/2026$30.50$0.050Put2 - - 208
(+7)		79.87%
(+0.01%)		-0.0309092
8/28/2026$30.50$6.861Call1 - - 18
(+2)		79.87%
(+0.01%)		0.969151
8/28/2026$31.00$0.065Put36414439599
(+59)		78.18%
(-0.69%)		-0.03955755
8/28/2026$31.00$6.377Call125 - 28846
(-29)		78.18%
(-0.69%)		0.96052115
8/28/2026$31.50$0.087Put173872247
(+6)		76.92%
(-1.28%)		-0.05123114
8/28/2026$31.50$5.899Call30411139
(+2)		76.92%
(-1.28%)		0.9488769
8/28/2026$32.00$0.117Put51449289525
(+27)		76.05%
(-1.74%)		-0.06659267
8/28/2026$32.00$5.429Call911245869
(-16)		76.05%
(-1.74%)		0.93354729
Buy These Stocks Before August 31st (Ad)

Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwide. The analyst, who called the 2020 crash early, is working with a former NSA codebreaker and Pentagon insider on a new approach to AI stocks ahead of August 31. Investors like Stephen and Keith W. say the tools helped shape their portfolios, though results vary and are not typical.tc pixel

Get the full details on Keith Kaplan's AI stock research now
8/28/2026$32.50$0.159Put1773639571
(-48)		75.48%
(-2.27%)		-0.08620970
8/28/2026$32.50$4.971Call19113161
(-9)		75.48%
(-2.08%)		0.91397314
8/28/2026$33.00$0.214Put2,3581,1092711639
(+4)		75.15%
(-2.31%)		-0.110482264
8/28/2026$33.00$4.526Call12313604145
(-20)		75.15%
(-2.31%)		0.88977134
8/28/2026$33.50$0.285Put16950311129
(+831)		74.99%
(-2.47%)		-0.13956754
8/28/2026$33.50$4.098Call72212114
(-7)		74.99%
(-2.47%)		0.86077416
8/28/2026$34.00$0.375Put1,0394724823
(+112)		74.95%
(-2.79%)		-0.173403203
8/28/2026$34.00$3.688Call27913144787
(+71)		74.95%
(-2.57%)		0.82703734
8/28/2026$34.50$0.486Put2268319595
(-231)		75.00%
(-2.65%)		-0.211756
8/28/2026$34.50$3.299Call24417206
(+2)		75.00%
(-2.65%)		0.78884316
8/28/2026$35.00$0.620Put9993181922763
(+220)		75.11%
(-2.73%)		-0.253996230
8/28/2026$35.00$2.934Call6881702214792
(-10)		75.11%
(-2.73%)		0.746683120
8/28/2026$35.50$0.779Put2707866877
(+213)		75.27%
(-2.81%)		-0.299635169
8/28/2026$35.50$2.592Call4367143
(+5)		74.90%
(-3.19%)		0.70121520
8/28/2026$36.00$0.963Put6451102911262
(+212)		76.13%
(-2.27%)		-0.347802164
8/28/2026$36.00$2.276Call1,0672445256484
(+490)		75.48%
(-2.92%)		0.65322176
8/28/2026$36.50$1.174Put1,26034474051
(+51)		75.73%
(-3.06%)		-0.397598184
8/28/2026$36.50$1.987Call477178132110
(+110)		75.73%
(-3.06%)		0.60358491
8/28/2026$37.00$1.412Put7781751641670
(+37)		76.04%
(-3.23%)		-0.448108199
8/28/2026$37.00$1.725Call3,5235611,0262902
(+312)		76.04%
(-3.23%)		0.553257459
8/28/2026$37.50$1.678Put16433565
(+5)		76.40%
(-3.43%)		-0.49838942
8/28/2026$37.50$1.490Call1,7641,0502191608
(+1608)		77.14%
(-2.69%)		0.503184222
8/28/2026$38.00$1.969Put56583112825
(-5)		76.82%
(-3.65%)		-0.54750666
8/28/2026$38.00$1.281Call6,5902,3892,12911150
(+7136)		76.69%
(-3.79%)		0.454251748
8/28/2026$38.50$2.285Put62 - 7
(+7)		77.30%
(-3.89%)		-0.594673
8/28/2026$38.50$1.097Call14,3702639415065
(+5065)		77.37%
(-3.83%)		0.407253259
8/28/2026$39.00$2.625Put9822399
(+19)		77.85%
(-4.14%)		-0.63928824
8/28/2026$39.00$0.936Call6,6443776877423
(+254)		77.85%
(-4.14%)		0.362829281
8/28/2026$39.50$2.986Put2211 - 2
(+2)		78.46%
(-4.40%)		-0.6808359
8/28/2026$39.50$0.797Call2706747298
(+298)		78.46%
(-4.40%)		0.32144573
Why major institutions are piling into this digital asset now (Ad)

BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one that gets burned with every transaction on what analysts are calling America's new financial grid. The Nasdaq has received SEC approval to move stocks onto blockchain rails, and BlackRock CEO Larry Fink dedicated his entire 2026 annual letter to this infrastructure shift. Blockchain analyst Andy Howard is calling this asset 'Digital Oil' - and says institutional buyers are already positioned.tc pixel

Get the name, the ticker, and exactly how to buy it
8/28/2026$40.00$3.367Put21117373
(+41)		79.13%
(-4.66%)		-0.7189958
8/28/2026$40.00$0.677Call6,2282,4571,7827087
(+1783)		79.13%
(-4.66%)		0.283432826
8/28/2026$40.50$3.766Put1 - - 1
(+1)		79.86%
(-4.92%)		-0.7536451
8/28/2026$40.50$0.575Call2352154825
(+825)		79.86%
(-4.92%)		0.248933126
8/28/2026$41.00$4.180Put294 - 225
(+35)		80.67%
(-5.16%)		-0.7847046
8/28/2026$41.00$0.488Call2,50170349910871
(+10052)		80.67%
(-5.16%)		0.218306
8/28/2026$41.50$4.608Put2 - - 0
(+0)		81.55%
(-5.39%)		-0.8122592
8/28/2026$41.50$0.415Call13,20953645002
(+5002)		81.55%
(-5.39%)		0.19055171
8/28/2026$42.00$5.047Put11 - - 227
(+0)		82.52%
(-5.60%)		-0.8364853
8/28/2026$42.00$0.353Call6,2656154098824
(+325)		81.98%
(-6.13%)		0.166427205
8/28/2026$42.50$5.497Put8 - 20
(+0)		83.57%
(-5.78%)		-0.8575792
8/28/2026$42.50$0.302Call121305269
(+69)		83.57%
(-5.78%)		0.14540131
8/28/2026$43.00$5.955Put3 - - 22
(+0)		84.70%
(-5.93%)		-0.8758681
8/28/2026$43.00$0.259Call6091782181539
(+497)		84.70%
(-5.93%)		0.12719116
8/28/2026$43.50$0.224Call1218555
(+5)		85.91%
(-6.06%)		0.11148926
8/28/2026$44.00$6.891Put13 - - 121
(+0)		87.19%
(-6.16%)		-0.9051195
8/28/2026$44.00$0.194Call29031170700
(+301)		87.19%
(-6.16%)		0.09799771
8/28/2026$44.50$0.169Call401259
(+59)		88.54%
(-6.23%)		0.08640517
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SMCI) was last updated on 8/22/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel