Super Micro Computer (SMCI) Options Chain & Prices $32.95 -1.48 (-4.30%) Closing price 10/30/2026 04:00 PM EasternExtended Trading$33.02 +0.07 (+0.23%) As of 10/30/2026 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest SMCI Put and Call Options List 1/19/2029 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 5/21/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 12/11/2026 12/4/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/6/2026$26.50$0.337Put7633925(+0)135.73% (+21.47%)-0.1058192211/6/2026$26.50$6.829Call3212(+1)135.73% (+21.47%)0.894782311/6/2026$27.00$0.404Put1337418976(+2)134.55% (+21.06%)-0.1232565611/6/2026$27.00$6.396Call1498941167(-12)134.55% (+21.07%)0.8773951711/6/2026$27.50$0.481Put1191518101(+78)133.49% (+20.68%)-0.1427283611/6/2026$27.50$5.974Call3231 - 3(+0)133.49% (+20.68%)0.857961311/6/2026$28.00$0.571Put8034641831065(+50)132.55% (+20.32%)-0.1642637911/6/2026$28.00$5.564Call1222100129(+0)132.55% (+20.32%)0.8364911311/6/2026$28.50$0.674Put1732070142(+6)131.70% (+19.97%)-0.1877916011/6/2026$28.50$5.167Call4830773(+0)131.70% (+19.97%)0.81299614Financial legend: “This is bad, really bad...” (Ad)Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each warning issued before the crisis hit. Now the founder of Weiss Ratings, the only conflict-free rating agency in America, says he is watching a $3 trillion problem that could trigger a chain reaction across markets and banks.See Martin Weiss's full warning before this risk spreads further11/6/2026$29.00$0.792Put751381331251(+24)130.94% (+19.64%)-0.21331411811/6/2026$29.00$4.785Call2732515345(+1)130.94% (+19.64%)0.78755311111/6/2026$29.50$0.924Put27375127172(+14)130.27% (+19.32%)-0.2406138711/6/2026$29.50$4.418Call1142 - 9(+1)130.27% (+19.32%)0.7602984011/6/2026$30.00$1.073Put1,5357834122061(+328)129.66% (+19.02%)-0.26961233211/6/2026$30.00$4.067Call1,1406311461950(+523)129.66% (+19.02%)0.73141521611/6/2026$30.50$1.239Put57475291114(+28)129.13% (+18.73%)-0.3000977411/6/2026$30.50$3.732Call144501046(+4)129.13% (+18.73%)0.7010124511/6/2026$31.00$1.422Put1,5564524361009(+350)128.65% (+18.45%)-0.33181318011/6/2026$31.00$3.415Call476113119610(+27)128.65% (+18.45%)0.66940518311/6/2026$31.50$1.623Put38413257336(+190)128.24% (+18.18%)-0.36450218411/6/2026$31.50$3.116Call625124172123(+5)128.24% (+18.18%)0.6368125411/6/2026$32.00$1.841Put2,0924047051812(+33)127.88% (+17.92%)-0.39789332811/6/2026$32.00$2.835Call5,5572,0841,405649(+23)127.88% (+17.92%)0.6035444511/6/2026$32.50$2.079Put40556197643(+36)127.58% (+17.67%)-0.43174911111/6/2026$32.50$2.572Call1,1834253761305(-11)127.58% (+17.67%)0.56981638311/6/2026$33.00$2.333Put35957593325(+323)127.32% (+17.44%)-0.46570917211/6/2026$33.00$2.327Call3,2187501,3241723(+57)128.09% (+19.69%)0.53595660111/6/2026$33.50$2.606Put6025213338(+40)129.25% (+19.35%)-0.4995312911/6/2026$33.50$2.099Call1,439269459443(+35)129.38% (+19.47%)0.50224419811/6/2026$34.00$2.897Put28914341298(+97)126.97% (+17.00%)-0.53296311611/6/2026$34.00$1.889Call1,3154813972493(-34)127.21% (+18.02%)0.46894225211/6/2026$34.50$3.204Put36511247(+31)126.86% (+16.45%)-0.565741911/6/2026$34.50$1.696Call39,3951,044783515(+74)128.51% (+17.93%)0.43631121311/6/2026$35.00$3.528Put369731622125(+4)126.80% (+16.62%)-0.5976098911/6/2026$35.00$1.519Call20,24510,3919,0145949(+183)127.75% (+17.73%)0.40456180811/6/2026$35.50$3.867Put34105144(+10)126.78% (+16.45%)-0.628391211/6/2026$35.50$1.358Call1,1471062011042(+313)126.78% (+16.45%)0.37387917311/6/2026$36.00$4.221Put42213101658(+713)126.81% (+16.29%)-0.6579085311/6/2026$36.00$1.211Call7,6863,8803,0784438(+1813)126.81% (+16.29%)0.344468407A letter from Shannon Stansberry (Ad)Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.Watch the full story and see the verified track record for yourself11/6/2026$36.50$4.589Put15 - 1142(+37)126.87% (+16.14%)-0.686056811/6/2026$36.50$1.079Call39,142656390598(+11)126.87% (+16.14%)0.31646720111/6/2026$37.00$4.970Put64127733(+81)126.98% (+16.01%)-0.7127073111/6/2026$37.00$0.959Call1,9534027704525(+74)126.40% (+15.43%)0.28989830211/6/2026$37.50$5.364Put8 - - 34(+1)127.12% (+15.88%)-0.737816311/6/2026$37.50$0.852Call7673352994632(-9)127.12% (+15.88%)0.26489417311/6/2026$38.00$5.768Put125506564(+13)127.31% (+15.78%)-0.7613394711/6/2026$38.00$0.755Call1,1573382752098(+144)127.31% (+15.78%)0.24148917611/6/2026$38.50$6.182Put2 - - 139(+0)127.53% (+15.68%)-0.783209211/6/2026$38.50$0.669Call595951071318(+33)127.53% (+15.68%)0.2196688511/6/2026$39.00$6.607Put186 - 262(+35)127.78% (+16.34%)-0.8035631011/6/2026$39.00$0.592Call478772651476(+64)127.78% (+15.59%)0.1994448711/6/2026$39.50$0.524Call597431133643(+65)128.07% (+15.51%)0.18077569End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Advanced Micro Devices Options Chain Broadcom Options Chain Alphabet Options Chain Intel Options Chain Meta Platforms Options Chain NVIDIA Options Chain Palantir Technologies Options Chain Arista Networks Options Chain Dell Technologies Options Chain Hewlett Packard Enterprise Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SMCI) was last updated on 10/30/2026 by MarketBeat.com Staff. From Our PartnersDollar Reset – Are You Prepared?Porter Stansberry says a historic shift in the U.S. dollar is already underway, with no vote in Congress and n...Porter & Company | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredCigar Lake Flooded Again Uranium Supply Shock RepeatsIn 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...Digest Publishing | SponsoredA free stock pick, from me to youElon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...Behind the Markets | SponsoredLast note from me on thisJoel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...The Cycle Code | SponsoredWhat Elon Musk's Cybercab Reveal Could Mean for InvestorsJeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...Brownstone Research | SponsoredLast call for your free 0DTE reportThe 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...Profits Run | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Super Micro Computer, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Super Micro Computer With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
