Free Trial

Smart for Life (SMFL) Stock Chart & Stock Price History

Smart for Life logo
$0.0022 0.00 (-62.71%)
As of 08/8/2025 02:50 PM Eastern

Smart for Life Stock Price Performance

The Smart for Life (SMFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.84%, with a year-to-date return of -89.11%. In the past month, the stock has decreased 81.20%, reflecting recent market activity.

As of the latest close, Smart for Life traded at $0.00 with a market cap of $42 thousand and volume of 11,114 shares.

Receive SMFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart for Life and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-80.00%
1 Month
Performance
-81.20%
3 Month
Performance
+46.67%
Year-To-Date
Performance
-89.11%
1 Year
Performance
-99.84%

SMFL Stock Chart for Saturday, August, 9, 2025

Smart for Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.01$0.00
-62.71%
$0.01$0.0011,114 shs$42,000.00
08/07/2025$0.01$0.01$0.01$0.01819 shs$42,000.00
08/06/2025$0.01$0.01
-46.36%
$0.01$0.01819 shs$42,000.00
08/05/2025$0.01$0.01$0.03$0.01904 shs$78,000.00
08/04/2025$0.00$0.01
+161.90%
$0.03$0.01904 shs$78,000.00
08/01/2025$0.00$0.00$0.03$0.003,871 shs$30,000.00
07/31/2025$0.00$0.00
+5.00%
$0.00$0.002,020 shs$30,000.00
07/30/2025$0.00$0.00
+73.91%
$0.02$0.008,815 shs$28,000.00
07/29/2025$0.00$0.00$0.03$0.0051,742 shs$16,000.00
07/28/2025$0.02$0.00
-90.50%
$0.03$0.0051,742 shs$16,000.00
07/25/2025$0.03$0.02
-19.33%
$0.02$0.024,133 shs$172,000.00
07/24/2025$0.04$0.03
-25.00%
$0.03$0.033,284 shs$213,000.00
07/23/2025$0.02$0.04
+89.57%
$0.04$0.021,143 shs$284,000.00
07/22/2025$0.02$0.02$0.02$0.023,562 shs$150,000.00
07/21/2025$0.02$0.02
+1.93%
$0.02$0.023,562 shs$150,000.00
07/18/2025$0.01$0.02
+305.88%
$0.02$0.016,061 shs$147,000.00
07/17/2025$0.03$0.01
-80.53%
$0.01$0.01926 shs$36,000.00
07/16/2025$0.02$0.03
+21.86%
$0.03$0.001,583 shs$186,000.00
07/15/2025$0.00$0.02
+411.90%
$0.02$0.021,505 shs$152,000.00
07/14/2025N/A$0.00$0.00$0.002,716 shs$30,000.00
07/11/2025$0.00$0.00$0.01$0.00636 shs$1,000.00
07/10/2025$0.01$0.00
-99.15%
$0.01$0.00636 shs$1,000.00
07/09/2025$0.00$0.01
+192.50%
$0.09$0.00996 shs$83,000.00
07/08/2025$0.01$0.00
-68.25%
$0.00$0.00310 shs$28,000.00

This page (NASDAQ:SMFL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners