Free Trial

Smart for Life (SMFL) Stock Chart & Stock Price History

Smart for Life logo
$0.0081 +0.01 (+636.36%)
As of 03:27 PM Eastern

Smart for Life Stock Price Performance

The Smart for Life (SMFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.29%, with a year-to-date return of -59.90%. In the past month, the stock has increased 252.17%, reflecting recent market activity.

As of the latest close, Smart for Life traded at $0.00 with a market cap of $8 thousand and volume of 244 shares.

Receive SMFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart for Life and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+145.45%
1 Month
Performance
+252.17%
3 Month
Performance
-79.70%
Year-To-Date
Performance
-59.90%
1 Year
Performance
-99.29%

SMFL Stock Chart for Friday, August, 29, 2025

Smart for Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.00$0.01
+636.36%
$0.04$0.01672 shs$57,000.00
08/28/2025$0.00$0.00
+1,000.00%
$0.00$0.00244 shs$8,000.00
08/27/2025$0.00$0.00
-97.73%
$0.04$0.002,945 shs$1,000.00
08/26/2025$0.00$0.00
+33.33%
$0.04$0.005,393 shs$31,000.00
08/25/2025$0.00$0.00$0.00$0.001,949 shs$23,000.00
08/22/2025$0.01$0.00
-69.44%
$0.00$0.001,949 shs$23,000.00
08/21/2025$0.01$0.01
+111.76%
$0.01$0.011,939 shs$77,000.00
08/20/2025$0.01$0.01$0.02$0.009,690 shs$36,000.00
08/19/2025$0.00$0.01
+96.15%
$0.02$0.009,690 shs$36,000.00
08/18/2025$0.01$0.00
-58.06%
$0.00$0.001,146 shs$18,000.00
08/15/2025$0.01$0.01$0.01$0.011 shs$44,000.00
08/14/2025$0.01$0.01$0.01$0.0197 shs$44,000.00
08/13/2025$0.01$0.01$0.01$0.01158 shs$44,000.00
08/12/2025$0.00$0.01
+138.46%
$0.01$0.01158 shs$44,000.00
08/11/2025$0.00$0.00
+18.18%
$0.01$0.009,599 shs$18,000.00
08/08/2025$0.01$0.00
-62.71%
$0.01$0.0011,114 shs$42,000.00
08/07/2025$0.01$0.01$0.01$0.01819 shs$42,000.00
08/06/2025$0.01$0.01
-46.36%
$0.01$0.01819 shs$42,000.00
08/05/2025$0.01$0.01$0.03$0.01904 shs$78,000.00
08/04/2025$0.00$0.01
+161.90%
$0.03$0.01904 shs$78,000.00
08/01/2025$0.00$0.00$0.03$0.003,871 shs$30,000.00
07/31/2025$0.00$0.00
+5.00%
$0.00$0.002,020 shs$30,000.00
07/30/2025$0.00$0.00
+73.91%
$0.02$0.008,815 shs$28,000.00
07/29/2025$0.00$0.00$0.03$0.0051,742 shs$16,000.00
07/28/2025$0.02$0.00
-90.50%
$0.03$0.0051,742 shs$16,000.00

This page (NASDAQ:SMFL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners