Free Trial

Simply Good Foods (SMPL) Stock Chart & Stock Price History

Simply Good Foods logo
$34.35 -0.26 (-0.75%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$34.34 -0.02 (-0.04%)
As of 05/22/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simply Good Foods Stock Price Performance

The Simply Good Foods (SMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.46%, with a year-to-date return of -11.88%. In the past month, the stock has decreased 5.08%, reflecting recent market activity.

As of the latest close, Simply Good Foods traded at $34.35 with a market cap of $3.47 billion and volume of 684,723 shares. Five years ago, the stock traded at $16.50, representing a 108.18% increase over that period. At the time, it had a market cap of $1.57 billion and a volume of 1.33 million shares.

Receive SMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simply Good Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.10%
1 Month
Performance
-5.08%
3 Month
Performance
-7.93%
Year-To-Date
Performance
-11.88%
1 Year
Performance
-7.46%
5 Year
Performance
+108.18%

SMPL Stock Chart for Friday, May, 23, 2025

Simply Good Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$34.61$34.35
-0.75%
$34.85$34.14684,723 shs$3.47 billion
05/21/2025$36.23$34.61
-4.47%
$36.14$34.58768,200 shs$3.50 billion
05/20/2025$36.10$36.23
+0.36%
$36.25$35.68465,353 shs$3.66 billion
05/19/2025$36.58$36.10
-1.31%
$36.41$36.001.02 million shs$3.65 billion
05/16/2025$36.06$36.58
+1.44%
$36.61$35.90507,408 shs$3.70 billion
05/15/2025$35.38$36.06
+1.92%
$36.06$35.27760,680 shs$3.64 billion
05/14/2025$35.92$35.38
-1.50%
$36.15$35.37691,964 shs$3.57 billion
05/13/2025$35.96$35.92
-0.11%
$36.36$35.78692,224 shs$3.63 billion
05/12/2025$35.87$35.96
+0.25%
$36.92$35.841.23 million shs$3.63 billion
05/09/2025$35.82$35.87
+0.15%
$36.21$35.67778,448 shs$3.62 billion
05/08/2025$35.40$35.82
+1.17%
$35.97$35.35630,550 shs$3.62 billion
05/07/2025$36.19$35.40
-2.18%
$36.22$35.14932,121 shs$3.58 billion
05/06/2025$36.91$36.19
-1.95%
$36.99$36.10678,649 shs$3.66 billion
05/05/2025$36.70$36.91
+0.57%
$36.97$36.37695,639 shs$3.73 billion
05/02/2025$35.96$36.70
+2.06%
$36.87$36.11722,247 shs$3.71 billion
05/01/2025$36.11$35.96
-0.42%
$36.15$35.44820,322 shs$3.63 billion
04/30/2025$35.80$36.11
+0.87%
$36.27$35.461.15 million shs$3.65 billion
04/29/2025$35.48$35.80
+0.90%
$35.82$34.97922,052 shs$3.62 billion
04/28/2025$35.23$35.48
+0.71%
$35.69$35.162.26 million shs$3.58 billion
04/25/2025$35.42$35.23
-0.54%
$35.50$34.68645,464 shs$3.56 billion
04/24/2025$36.19$35.42
-2.13%
$36.49$35.34741,033 shs$3.58 billion
04/23/2025$36.24$36.19
-0.14%
$36.48$35.971.01 million shs$3.66 billion
04/22/2025$36.19$36.24
+0.14%
$36.86$36.20712,216 shs$3.66 billion

This page (NASDAQ:SMPL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners