Free Trial

Simply Good Foods (SMPL) Stock Chart & Stock Price History

Simply Good Foods logo
$36.75 +0.79 (+2.19%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Simply Good Foods Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
+6.15%
3 Month
Performance
-3.29%
6 Month
Performance
+7.77%
Year-To-Date
Performance
-5.72%
1 Year
Performance
-0.76%
Receive SMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simply Good Foods and its competitors with MarketBeat's FREE daily newsletter.

SMPL Stock Chart for Friday, May, 2, 2025

Simply Good Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$36.11$35.96
-0.42%
$36.15$35.44820,322 shs$3.63 billion
04/30/2025$35.80$36.11
+0.87%
$36.27$35.461.15 million shs$3.65 billion
04/29/2025$35.48$35.80
+0.90%
$35.82$34.97922,052 shs$3.62 billion
04/28/2025$35.23$35.48
+0.71%
$35.69$35.162.26 million shs$3.58 billion
04/25/2025$35.42$35.23
-0.54%
$35.50$34.68645,464 shs$3.56 billion
04/24/2025$36.19$35.42
-2.13%
$36.49$35.34741,033 shs$3.58 billion
04/23/2025$36.24$36.19
-0.14%
$36.48$35.971.01 million shs$3.66 billion
04/22/2025$36.19$36.24
+0.14%
$36.86$36.20712,216 shs$3.66 billion
04/21/2025$37.31$36.19
-3.00%
$37.20$36.04940,240 shs$3.66 billion
04/18/2025$37.31$37.31$37.39$36.46884,634 shs$3.77 billion
04/17/2025$36.49$37.31
+2.25%
$37.39$36.46884,634 shs$3.77 billion
04/16/2025$37.69$36.49
-3.18%
$38.03$36.31843,506 shs$3.69 billion
04/15/2025$37.57$37.69
+0.32%
$37.95$36.91960,146 shs$3.81 billion
04/14/2025$38.00$37.57
-1.13%
$38.15$36.731.43 million shs$3.80 billion
04/11/2025$36.27$38.00
+4.77%
$38.10$36.681.73 million shs$3.84 billion
04/10/2025$36.23$36.27
+0.11%
$37.72$35.561.51 million shs$3.66 billion
04/09/2025$33.19$36.23
+9.16%
$37.40$34.343.35 million shs$3.66 billion
04/09/2025$33.19$36.23
+9.16%
$37.40$34.343.35 million shs$3.66 billion
04/08/2025$33.89$33.19
-2.07%
$34.38$32.472.24 million shs$3.35 billion
04/08/2025$33.89$33.19
-2.07%
$34.38$32.472.24 million shs$3.35 billion
04/07/2025$33.85$33.89
+0.12%
$34.62$32.461.91 million shs$3.42 billion
04/04/2025$34.72$33.85
-2.51%
$34.72$33.631.16 million shs$3.42 billion
04/03/2025$34.62$34.72
+0.29%
$35.40$33.741.46 million shs$3.51 billion
04/02/2025$34.82$34.62
-0.57%
$34.86$34.13760,631 shs$3.50 billion
04/01/2025$34.49$34.82
+0.96%
$35.04$34.171.07 million shs$3.52 billion

This page (NASDAQ:SMPL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners