Free Trial

Simply Good Foods (SMPL) Options Chain & Prices

Simply Good Foods logo
$32.04 -0.39 (-1.21%)
Closing price 03:59 PM Eastern
Extended Trading
$32.02 -0.01 (-0.03%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SMPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$30.00$0.350Put2 - 23
(+1)
46.31%
(+5.73%)
-0.1903051
7/18/2025$30.00$2.996Call531287
(+75)
46.31%
(+5.73%)
0.818865
7/18/2025$35.00$0.491Call5594128
(+0)
46.42%
(+0.57%)
0.26409912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMPL) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners