Free Trial

Simply Good Foods (SMPL) Options Chain & Prices

Simply Good Foods logo
$20.26 -0.37 (-1.79%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$20.38 +0.12 (+0.59%)
As of 10/24/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SMPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$20.00$0.712Put3022660
(+47)
42.20%
(-2.13%)
-0.39826710
11/21/2025$20.00$1.232Call15123113
(+102)
42.20%
(-2.15%)
0.6141847
11/21/2025$22.50$0.297Call483215447
(+42)
41.42%
(-5.96%)
0.23294424
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMPL) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners