Free Trial

Simply Good Foods (SMPL) Options Chain & Prices

Simply Good Foods logo
$24.68 +0.36 (+1.48%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$24.88 +0.20 (+0.81%)
As of 10/3/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SMPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$22.50$2.304Call2110
(+0)
43.14%
(-0.66%)
0.8685632
10/17/2025$25.00$0.859Put3 - 35
(+0)
35.02%
(-3.74%)
-0.5638351
10/17/2025$25.00$0.526Call41 - 53
(+1)
35.02%
(-3.74%)
0.4366132
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMPL) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners