Free Trial

Semtech (SMTC) Options Chain & Prices

Semtech logo
$51.09 +1.70 (+3.44%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$51.18 +0.08 (+0.17%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SMTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$41.00$0.933Put2 - 214
(+0)
83.78%
(+1.49%)
-0.1403012
9/19/2025$42.00$1.121Put43 - 3226
(+0)
83.10%
(+1.31%)
-0.1631578
9/19/2025$43.00$1.338Put77 - 16
(+0)
82.48%
(+1.15%)
-0.1882362
9/19/2025$44.00$1.585Put3 - - 33
(+0)
81.93%
(+1.02%)
-0.2153873
9/19/2025$45.00$1.867Put41 - 39
(+0)
81.45%
(+0.90%)
-0.2445393
9/19/2025$45.00$8.206Call177955
(+1)
81.87%
(+1.33%)
0.7586547
9/19/2025$46.00$2.183Put71686
(+6)
81.02%
(+0.81%)
-0.2753974
9/19/2025$47.00$2.536Put105421
(+0)
80.66%
(+0.74%)
-0.3078065
9/19/2025$47.00$6.879Call4 - 416
(+0)
80.66%
(+0.74%)
0.6958253
9/19/2025$48.00$2.926Put16 - 1138
(+3)
82.03%
(+2.36%)
-0.3413784
9/19/2025$48.00$6.271Call3624441
(+1)
80.35%
(+0.69%)
0.66248517
9/19/2025$49.00$3.356Put351123
(+0)
80.11%
(+0.66%)
-0.3758724
9/19/2025$50.00$3.824Put4814750
(+10)
80.92%
(+1.66%)
-0.41088421
9/19/2025$50.00$5.170Call35117191
(-1)
79.91%
(+0.65%)
0.59354720
9/19/2025$55.00$6.727Put95299
(-1)
79.66%
(+0.88%)
-0.5826397
9/19/2025$55.00$3.070Call1094010456
(+2)
81.23%
(+2.45%)
0.42348937
9/19/2025$60.00$1.762Call41915562
(+500)
80.37%
(+1.47%)
0.28162324
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMTC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners