Free Trial

Semtech (SMTC) Options Chain & Prices

Semtech logo
$60.30 -0.61 (-1.00%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$60.35 +0.05 (+0.08%)
As of 09/12/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SMTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$49.00$11.417Call20 - - 46
(+0)
66.31%
(-9.96%)
0.9903931
9/19/2025$50.00$0.029Put4 - 4615
(-15)
64.17%
(-9.32%)
-0.0153981
9/19/2025$50.00$10.428Call20 - - 287
(+0)
64.17%
(-9.32%)
0.9853861
9/19/2025$55.00$0.229Put9 - 4266
(-10)
54.80%
(-6.14%)
-0.103612
9/19/2025$55.00$5.632Call8 - 8612
(-7)
54.80%
(-6.14%)
0.8977754
9/19/2025$60.00$1.464Put1913 - 162
(+1)
49.49%
(-3.82%)
-0.4518275
9/19/2025$60.00$1.860Call61 - 201624
(-2)
49.49%
(-3.82%)
0.5532954
9/19/2025$65.00$0.333Call8521121
(+10)
50.44%
(-4.61%)
0.157526
9/19/2025$70.00$0.052Call40 - - 714
(-2)
55.38%
(-7.11%)
0.0306992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMTC) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners