Free Trial

Semtech (SMTC) Options Chain & Prices

Semtech logo
$70.91 +2.74 (+4.02%)
Closing price 04:00 PM Eastern
Extended Trading
$70.80 -0.11 (-0.16%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SMTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$60.00$0.444Put1 - 1457
(+7)
65.62%
(+4.02%)
-0.1135051
10/17/2025$60.00$8.912Call4 - - 254
(+0)
65.62%
(+4.01%)
0.8875732
10/17/2025$65.00$1.428Put715218174
(+52)
61.24%
(+1.65%)
-0.29580211
10/17/2025$65.00$4.899Call65 - 670
(-4)
61.24%
(+1.65%)
0.7062824
10/17/2025$70.00$3.712Put57322367
(+50)
59.90%
(+1.62%)
-0.56605912
10/17/2025$70.00$2.176Call7220521015
(-9)
59.90%
(+1.62%)
0.43821313
10/17/2025$75.00$0.831Call4410331103
(+21)
61.25%
(+3.65%)
0.2137714
10/17/2025$80.00$0.305Call6096035974
(+602)
64.19%
(+6.77%)
0.09207716
10/17/2025$85.00$0.116Call36 - 35122
(+49)
67.81%
(+10.18%)
0.0388463
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMTC) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners