Free Trial

Semtech (SMTC) Options Chain & Prices

Semtech logo
$39.06 -0.29 (-0.73%)
As of 02:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SMTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$35.00$1.720Put3 - 3687
(+12)
82.66%
(+0.88%)
-0.2634762
6/20/2025$36.00$2.050Put11 - 26
(-5)
81.71%
(+0.83%)
-0.3017821
6/20/2025$36.00$5.679Call4 - - 40
(+0)
81.71%
(+0.83%)
0.7003431
6/20/2025$37.00$2.424Put82651
(+0)
80.86%
(+0.79%)
-0.3422632
6/20/2025$38.00$4.477Call22 - 78
(+0)
80.11%
(+0.76%)
0.6182261
6/20/2025$40.00$3.827Put1 - 172
(-3)
78.92%
(+0.73%)
-0.4713921
6/20/2025$40.00$3.463Call27 - 13229
(+0)
78.92%
(+0.73%)
0.5319548
6/20/2025$41.00$3.026Call3230 - 107
(+2)
78.47%
(+0.72%)
0.4888335
6/20/2025$45.00$1.706Call52 - 119
(-4)
77.53%
(+0.78%)
0.3297783
6/20/2025$46.00$1.470Call11 - 36
(+0)
77.49%
(+0.82%)
0.2954171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMTC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners