Free Trial

Semtech (SMTC) Options Chain & Prices

Semtech logo
$62.63 +2.33 (+3.86%)
Closing price 04:00 PM Eastern
Extended Trading
$62.38 -0.25 (-0.40%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SMTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$0.229Put9 - 4266
(-10)
54.80%
(-6.14%)
-0.103612
9/19/2025$55.00$5.632Call8 - 8612
(-7)
54.80%
(-6.14%)
0.8977754
9/19/2025$60.00$1.464Put1913 - 162
(+1)
49.49%
(-3.82%)
-0.4518275
9/19/2025$60.00$1.860Call61 - 201624
(-2)
49.49%
(-3.82%)
0.5532954
9/19/2025$65.00$0.333Call8521121
(+10)
50.44%
(-4.61%)
0.157526
9/19/2025$70.00$0.052Call40 - - 714
(-2)
55.38%
(-7.11%)
0.0306992
9/19/2025$75.00$0.010Call1 - - 466
(+0)
61.41%
(-9.57%)
0.0063921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMTC) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners