Free Trial

Semtech (SMTC) Options Chain & Prices

Semtech logo
$31.25 +0.06 (+0.19%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$32.24 +0.99 (+3.16%)
As of 07:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SMTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$26.00$5.647Call6 - 663
(+0)
85.67%
(-0.24%)
0.8659751
5/16/2025$27.00$0.561Put22 - 43
(+0)
82.91%
(-0.10%)
-0.1776421
5/16/2025$27.00$4.805Call55 - 117
(+0)
82.91%
(-0.10%)
0.8220311
5/16/2025$28.00$0.768Put1 - 116
(+0)
80.36%
(+0.02%)
-0.2316951
5/16/2025$28.00$4.014Call33 - 67
(+0)
80.36%
(+0.02%)
0.7681281
5/16/2025$29.00$3.285Call2 - 233
(+0)
78.05%
(+0.14%)
0.7042211
5/16/2025$30.00$2.629Call1 - - 473
(+62)
75.98%
(+0.24%)
0.6313631
5/16/2025$31.00$1.804Put2 - 29
(+0)
74.18%
(+0.33%)
-0.4486791
5/16/2025$33.00$1.167Call5111096
(-1)
71.44%
(+0.46%)
0.3877875
5/16/2025$34.00$0.850Call1 - - 38
(+1)
70.50%
(+0.49%)
0.3115061
5/16/2025$35.00$0.607Call21 - 70
(+20)
69.85%
(+0.51%)
0.2437222
5/16/2025$36.00$0.428Call11111092070
(+1133)
69.47%
(+0.50%)
0.18633115
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMTC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners