Free Trial

Semtech (SMTC) Options Chain & Prices

Semtech logo
$50.14 -0.96 (-1.88%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$49.30 -0.84 (-1.68%)
As of 08/1/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SMTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$45.00$0.605Put19127248
(+1)
64.67%
(+0.70%)
-0.1694324
8/15/2025$45.00$6.044Call1110126
(+0)
64.68%
(+0.64%)
0.8321242
8/15/2025$46.00$0.799Put2020 - 28
(+0)
63.47%
(+1.35%)
-0.2130221
8/15/2025$48.00$3.789Call83 - 27
(+0)
61.63%
(+2.52%)
0.6815542
8/15/2025$49.00$3.162Call1410479
(+0)
61.00%
(+3.04%)
0.6195077
8/15/2025$50.00$2.606Call15 - 9174
(-2)
60.57%
(+3.46%)
0.5542287
8/15/2025$55.00$5.443Put1 - 176
(-1)
61.21%
(+3.85%)
-0.7491841
8/15/2025$55.00$0.870Call811304
(+6)
61.21%
(+3.85%)
0.2565164
8/15/2025$60.00$0.276Call981145
(-7)
64.90%
(+2.37%)
0.0984077
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMTC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners