Free Trial

Solarmax Technology (SMXT) Stock Chart & Stock Price History

Solarmax Technology logo
$1.19 -0.01 (-1.00%)
As of 10:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Solarmax Technology Stock Price Performance

The Solarmax Technology (SMXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.96%, with a year-to-date return of -26.67%. In the past month, the stock has increased 15.34%, reflecting recent market activity.

As of the latest close, Solarmax Technology traded at $1.20 with a market cap of $65.16 million and volume of 309,602 shares.

Receive SMXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solarmax Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.62%
1 Month
Performance
+15.34%
3 Month
Performance
+1.54%
Year-To-Date
Performance
-26.67%
1 Year
Performance
-4.96%

SMXT Stock Chart for Friday, August, 29, 2025

Solarmax Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.26$1.20
-4.76%
$1.26$1.20309,602 shs$65.16 million
08/27/2025$1.24$1.26
+1.61%
$1.28$1.22360,178 shs$68.42 million
08/26/2025$1.26$1.24
-1.59%
$1.29$1.22486,302 shs$67.34 million
08/25/2025$1.22$1.26
+3.28%
$1.28$1.15485,716 shs$68.42 million
08/22/2025$1.20$1.22
+1.67%
$1.27$1.20617,339 shs$66.25 million
08/21/2025$1.12$1.20
+7.14%
$1.21$1.08713,506 shs$65.16 million
08/20/2025$1.09$1.12
+2.75%
$1.13$1.07460,109 shs$53.10 million
08/19/2025$1.09$1.09$1.12$1.06414,946 shs$51.68 million
08/18/2025$1.02$1.09
+6.86%
$1.12$1.011.34 million shs$51.68 million
08/15/2025$0.92$1.02
+10.87%
$1.16$0.922.27 million shs$48.36 million
08/14/2025$0.96$0.92
-4.11%
$0.96$0.89611,318 shs$43.62 million
08/13/2025$1.00$0.96
-4.06%
$1.01$0.931.35 million shs$45.48 million
08/12/2025$0.99$1.00
+1.01%
$1.04$0.981.38 million shs$47.41 million
08/11/2025$1.04$0.99
-4.81%
$1.10$0.981.36 million shs$46.94 million
08/08/2025$1.06$1.04
-1.89%
$1.09$0.961.75 million shs$49.31 million
08/07/2025$1.32$1.06
-19.70%
$1.35$0.994.61 million shs$50.25 million
08/06/2025$1.66$1.32
-20.48%
$1.55$1.237.52 million shs$62.58 million
08/05/2025$0.93$1.66
+78.49%
$2.50$1.55322.91 million shs$78.70 million
08/04/2025$0.94$0.93
-1.04%
$0.97$0.87133,725 shs$44.09 million
08/01/2025$0.99$0.94
-5.07%
$1.00$0.9370,030 shs$44.55 million
07/31/2025$0.99$0.99$1.03$0.9974,374 shs$46.94 million
07/30/2025$1.03$0.99
-3.88%
$1.04$0.9993,732 shs$46.94 million
07/29/2025$1.05$1.03
-1.90%
$1.07$1.0166,976 shs$48.83 million
07/28/2025$1.05$1.05$1.07$1.0449,734 shs$49.78 million

This page (NASDAQ:SMXT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners