Solarmax Technology (SMXT) Stock Chart & Stock Price History $1.08 -0.02 (-1.82%) Closing price 04:00 PM EasternExtended Trading$1.09 +0.01 (+0.83%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Solarmax Technology Stock Price Performance The Solarmax Technology (SMXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.33%, with a year-to-date return of -33.33%. In the past month, the stock has increased 5.88%, reflecting recent market activity. As of the latest close, Solarmax Technology traded at $1.10 with a market cap of $59.73 million and volume of 111,556 shares. Receive SMXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solarmax Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.92%1 Month Performance+5.88%3 Month Performance-1.82%Year-To-Date Performance-33.33%1 Year Performance+9.33% SMXT Stock Chart for Monday, September, 15, 2025 SMXT Chart by TradingView Solarmax Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$1.10$1.08-1.82%$1.12$1.08108,831 shs$58.64 million09/12/2025$1.12$1.10-1.79%$1.15$1.08111,556 shs$59.73 million09/11/2025$1.09$1.12+2.75%$1.15$1.09214,394 shs$60.82 million09/10/2025$1.09$1.09$1.13$1.06233,520 shs$59.19 million09/09/2025$1.15$1.09-5.22%$1.16$1.06556,123 shs$59.19 million09/08/2025$1.14$1.15+0.88%$1.17$1.11152,399 shs$62.45 million09/05/2025$1.17$1.14-2.56%$1.20$1.11323,701 shs$61.90 million09/04/2025$1.20$1.17-2.50%$1.21$1.14186,537 shs$63.54 million09/03/2025$1.19$1.20+0.84%$1.24$1.13301,571 shs$65.16 million09/02/2025$1.18$1.19+0.85%$1.20$1.14178,070 shs$64.62 million Get the Latest News and Ratings for SMXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solarmax Technology and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$1.18$1.18$1.23$1.15468,443 shs$64.08 million08/29/2025$1.20$1.18-1.67%$1.23$1.15468,443 shs$64.08 million08/28/2025$1.26$1.20-4.76%$1.26$1.20309,602 shs$65.16 million08/27/2025$1.24$1.26+1.61%$1.28$1.22360,178 shs$68.42 million08/26/2025$1.26$1.24-1.59%$1.29$1.22486,302 shs$67.34 million08/25/2025$1.22$1.26+3.28%$1.28$1.15485,716 shs$68.42 million08/22/2025$1.20$1.22+1.67%$1.27$1.20617,339 shs$66.25 million08/21/2025$1.12$1.20+7.14%$1.21$1.08713,506 shs$65.16 million08/20/2025$1.09$1.12+2.75%$1.13$1.07460,109 shs$53.10 million08/19/2025$1.09$1.09$1.12$1.06414,946 shs$51.68 million08/18/2025$1.02$1.09+6.86%$1.12$1.011.34 million shs$51.68 million08/15/2025$0.92$1.02+10.87%$1.16$0.922.27 million shs$48.36 million08/14/2025$0.96$0.92-4.11%$0.96$0.89611,318 shs$43.62 million Related Companies SLND Stock Price Chart MSGY Stock Price Chart DHHC Stock Price Chart ONEG Stock Price Chart SHIM Stock Price Chart SKBL Stock Price Chart MAGH Stock Price Chart MSW Stock Price Chart FGL Stock Price Chart ZDAI Stock Price Chart Receive SMXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solarmax Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMXT) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solarmax Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Solarmax Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
