Free Trial

Solarmax Technology (SMXT) Stock Chart & Stock Price History

Solarmax Technology logo
$1.32 -0.34 (-20.48%)
Closing price 04:00 PM Eastern
Extended Trading
$1.30 -0.03 (-1.89%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Solarmax Technology Stock Price Performance

The Solarmax Technology (SMXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.52%, with a year-to-date return of -18.52%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Solarmax Technology traded at $1.66 with a market cap of $78.70 million and volume of 322.91 million shares.

Receive SMXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solarmax Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+40.46%
1 Month
Performance
+20.00%
3 Month
Performance
+16.81%
Year-To-Date
Performance
-18.52%
1 Year
Performance
-61.52%

SMXT Stock Chart for Wednesday, August, 6, 2025

Solarmax Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.93$1.66
+78.49%
$2.50$1.55322.91 million shs$78.70 million
08/04/2025$0.94$0.93
-1.04%
$0.97$0.87133,725 shs$44.09 million
08/01/2025$0.99$0.94
-5.07%
$1.00$0.9370,030 shs$44.55 million
07/31/2025$0.99$0.99$1.03$0.9974,374 shs$46.94 million
07/30/2025$1.03$0.99
-3.88%
$1.04$0.9993,732 shs$46.94 million
07/29/2025$1.05$1.03
-1.90%
$1.07$1.0166,976 shs$48.83 million
07/28/2025$1.05$1.05$1.07$1.0449,734 shs$49.78 million
07/25/2025$1.05$1.05$1.08$1.02166,240 shs$49.78 million
07/24/2025$1.10$1.05
-4.55%
$1.10$1.0521,591 shs$49.78 million
07/23/2025$1.10$1.10$1.13$1.0843,051 shs$52.15 million
07/22/2025$1.09$1.10
+0.92%
$1.10$1.0674,063 shs$52.15 million
07/21/2025$1.10$1.09
-0.91%
$1.12$1.03107,212 shs$51.68 million
07/18/2025$1.07$1.10
+2.80%
$1.14$1.0796,349 shs$52.15 million
07/17/2025$1.09$1.07
-1.83%
$1.11$1.0593,822 shs$50.73 million
07/16/2025$1.09$1.09$1.09$1.0823,251 shs$51.68 million
07/15/2025$1.11$1.09
-1.80%
$1.12$1.0940,832 shs$51.68 million
07/14/2025$1.09$1.11
+1.83%
$1.12$1.1030,359 shs$52.63 million
07/11/2025$1.09$1.09$1.10$1.0696,839 shs$51.68 million
07/10/2025$1.09$1.09$1.11$1.0844,120 shs$51.68 million
07/09/2025$1.12$1.09
-2.68%
$1.11$1.0950,398 shs$51.68 million
07/08/2025$1.13$1.12
-0.88%
$1.15$1.1149,135 shs$53.10 million
07/07/2025$1.10$1.13
+2.73%
$1.15$1.08117,630 shs$53.57 million

This page (NASDAQ:SMXT) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners