SolarMax Technology (SMXT) Stock Chart & Stock Price History $1.08 0.00 (0.00%) Closing price 04:00 PM EasternExtended Trading$1.08 -0.01 (-0.46%) As of 04:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SolarMax Technology Stock Price Performance The SolarMax Technology (SMXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.99%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 8.09%, reflecting recent market activity. As of the latest close, SolarMax Technology traded at $1.08 with a market cap of $49.50 million and volume of 85,821 shares. Receive SMXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.00%1 Month Performance-8.09%3 Month Performance-14.29%Year-To-Date Performance-33.33%1 Year Performance-88.99% SMXT Stock Chart for Friday, May, 23, 2025 SMXT Chart by TradingView SolarMax Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$1.10$1.08-1.82%$1.12$1.0585,821 shs$49.50 million05/21/2025$1.10$1.10$1.11$1.0671,614 shs$50.42 million05/20/2025$1.14$1.10-3.51%$1.14$1.0555,208 shs$50.42 million05/19/2025$1.20$1.14-5.00%$1.20$1.09104,169 shs$52.25 million05/16/2025$1.23$1.20-2.44%$1.25$1.18267,428 shs$55 million05/15/2025$1.19$1.23+3.36%$1.24$1.16135,111 shs$56.38 million05/14/2025$1.15$1.19+3.48%$1.23$1.14139,480 shs$54.54 million05/13/2025$1.15$1.15$1.17$1.1047,526 shs$52.71 million05/12/2025$1.13$1.15+1.77%$1.22$1.06181,637 shs$52.71 million05/09/2025$1.17$1.13-3.42%$1.19$1.10128,252 shs$51.79 million Get the Latest News and Ratings for SMXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$1.19$1.17-1.27%$1.22$1.1685,073 shs$53.63 million05/07/2025$1.13$1.19+4.87%$1.20$1.1360,169 shs$54.31 million05/06/2025$1.19$1.13-5.04%$1.20$1.1261,813 shs$51.79 million05/05/2025$1.19$1.19$1.22$1.1745,899 shs$54.54 million05/02/2025$1.19$1.19$1.22$1.1775,196 shs$54.54 million05/01/2025$1.18$1.19+0.85%$1.29$1.15371,568 shs$54.54 million04/30/2025$1.08$1.18+9.26%$1.20$1.04217,444 shs$54.08 million04/29/2025$1.10$1.08-1.82%$1.12$1.0869,887 shs$49.50 million04/28/2025$1.11$1.10-0.90%$1.12$1.0694,993 shs$50.42 million04/25/2025$1.16$1.11-4.31%$1.15$1.0979,666 shs$50.88 million04/24/2025$1.18$1.16-1.28%$1.16$1.0964,697 shs$53.17 million04/23/2025$1.16$1.18+1.29%$1.20$1.1384,577 shs$53.85 million04/22/2025$1.09$1.16+6.42%$1.16$1.0850,562 shs$53.17 million Related Companies SLND Stock Price Chart UHG Stock Price Chart MSW Stock Price Chart SHIM Stock Price Chart ONEG Stock Price Chart XIN Stock Price Chart PGHL Stock Price Chart SKK Stock Price Chart SPHL Stock Price Chart WLGS Stock Price Chart Receive SMXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMXT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SolarMax Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SolarMax Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMXT Stock Free SMXT Stock Alerts