Free Trial

SolarMax Technology (SMXT) Stock Chart & Stock Price History

SolarMax Technology logo
$1.19 0.00 (0.00%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.16 -0.03 (-2.61%)
As of 05/2/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SolarMax Technology Stock Price Performance

5 Day
Performance
+8.18%
1 Month
Performance
+10.19%
3 Month
Performance
-30.00%
6 Month
Performance
+32.77%
Year-To-Date
Performance
-26.54%
1 Year
Performance
-88.58%
Receive SMXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter.

SMXT Stock Chart for Saturday, May, 3, 2025

SolarMax Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.19$1.19$1.22$1.1775,196 shs$54.54 million
05/01/2025$1.18$1.19
+0.85%
$1.29$1.15371,568 shs$54.54 million
04/30/2025$1.08$1.18
+9.26%
$1.20$1.04217,444 shs$54.08 million
04/29/2025$1.10$1.08
-1.82%
$1.12$1.0869,887 shs$49.50 million
04/28/2025$1.11$1.10
-0.90%
$1.12$1.0694,993 shs$50.42 million
04/25/2025$1.16$1.11
-4.31%
$1.15$1.0979,666 shs$50.88 million
04/24/2025$1.18$1.16
-1.28%
$1.16$1.0964,697 shs$53.17 million
04/23/2025$1.16$1.18
+1.29%
$1.20$1.1384,577 shs$53.85 million
04/22/2025$1.09$1.16
+6.42%
$1.16$1.0850,562 shs$53.17 million
04/21/2025$1.14$1.09
-4.39%
$1.15$1.0661,094 shs$49.96 million
04/18/2025$1.14$1.14$1.15$1.1037,290 shs$52.25 million
04/17/2025$1.10$1.14
+3.64%
$1.15$1.1037,290 shs$52.25 million
04/16/2025$1.15$1.10
-4.35%
$1.18$1.08118,626 shs$50.42 million
04/15/2025$1.13$1.15
+1.77%
$1.17$1.1249,350 shs$52.71 million
04/14/2025$1.20$1.13
-5.83%
$1.20$1.1246,230 shs$51.79 million
04/11/2025$1.08$1.20
+11.11%
$1.22$1.10219,626 shs$55 million
04/10/2025$1.14$1.08
-5.26%
$1.14$1.0545,511 shs$49.50 million
04/09/2025$1.07$1.14
+6.54%
$1.20$1.08126,659 shs$52.25 million
04/09/2025$1.07$1.14
+6.54%
$1.20$1.08126,659 shs$52.25 million
04/08/2025$1.09$1.07
-1.83%
$1.14$1.0648,155 shs$48.45 million
04/08/2025$1.09$1.07
-1.83%
$1.14$1.0648,155 shs$48.45 million
04/07/2025$1.11$1.09
-1.80%
$1.17$1.0452,982 shs$49.36 million
04/04/2025$1.08$1.11
+2.78%
$1.13$1.03120,859 shs$50.27 million
04/03/2025$1.17$1.08
-7.69%
$1.14$1.0697,435 shs$48.91 million
04/02/2025$1.19$1.17
-1.68%
$1.26$1.11203,318 shs$52.98 million

This page (NASDAQ:SMXT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners