Free Trial

SolarMax Technology (SMXT) Stock Chart & Stock Price History

SolarMax Technology logo
$1.08 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.08 -0.01 (-0.46%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SolarMax Technology Stock Price Performance

The SolarMax Technology (SMXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.99%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 8.09%, reflecting recent market activity.

As of the latest close, SolarMax Technology traded at $1.08 with a market cap of $49.50 million and volume of 85,821 shares.

Receive SMXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
-8.09%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-88.99%

SMXT Stock Chart for Friday, May, 23, 2025

SolarMax Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.10$1.08
-1.82%
$1.12$1.0585,821 shs$49.50 million
05/21/2025$1.10$1.10$1.11$1.0671,614 shs$50.42 million
05/20/2025$1.14$1.10
-3.51%
$1.14$1.0555,208 shs$50.42 million
05/19/2025$1.20$1.14
-5.00%
$1.20$1.09104,169 shs$52.25 million
05/16/2025$1.23$1.20
-2.44%
$1.25$1.18267,428 shs$55 million
05/15/2025$1.19$1.23
+3.36%
$1.24$1.16135,111 shs$56.38 million
05/14/2025$1.15$1.19
+3.48%
$1.23$1.14139,480 shs$54.54 million
05/13/2025$1.15$1.15$1.17$1.1047,526 shs$52.71 million
05/12/2025$1.13$1.15
+1.77%
$1.22$1.06181,637 shs$52.71 million
05/09/2025$1.17$1.13
-3.42%
$1.19$1.10128,252 shs$51.79 million
05/08/2025$1.19$1.17
-1.27%
$1.22$1.1685,073 shs$53.63 million
05/07/2025$1.13$1.19
+4.87%
$1.20$1.1360,169 shs$54.31 million
05/06/2025$1.19$1.13
-5.04%
$1.20$1.1261,813 shs$51.79 million
05/05/2025$1.19$1.19$1.22$1.1745,899 shs$54.54 million
05/02/2025$1.19$1.19$1.22$1.1775,196 shs$54.54 million
05/01/2025$1.18$1.19
+0.85%
$1.29$1.15371,568 shs$54.54 million
04/30/2025$1.08$1.18
+9.26%
$1.20$1.04217,444 shs$54.08 million
04/29/2025$1.10$1.08
-1.82%
$1.12$1.0869,887 shs$49.50 million
04/28/2025$1.11$1.10
-0.90%
$1.12$1.0694,993 shs$50.42 million
04/25/2025$1.16$1.11
-4.31%
$1.15$1.0979,666 shs$50.88 million
04/24/2025$1.18$1.16
-1.28%
$1.16$1.0964,697 shs$53.17 million
04/23/2025$1.16$1.18
+1.29%
$1.20$1.1384,577 shs$53.85 million
04/22/2025$1.09$1.16
+6.42%
$1.16$1.0850,562 shs$53.17 million

This page (NASDAQ:SMXT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners