Free Trial

Smart Sand (SND) Stock Chart & Stock Price History

Smart Sand logo
$2.00 +0.04 (+1.79%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Smart Sand Stock Price Performance

The Smart Sand (SND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.45%, with a year-to-date return of -11.33%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, Smart Sand traded at $1.96 with a market cap of $85.38 million and volume of 41,383 shares. Five years ago, the stock traded at $1.45, representing a 37.59% increase over that period. At the time, it had a market cap of $60.52 million and a volume of 136,171 shares.

Receive SND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart Sand and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-0.75%
3 Month
Performance
+11.45%
Year-To-Date
Performance
-11.33%
1 Year
Performance
-5.45%
5 Year
Performance
+37.59%

SND Stock Chart for Wednesday, August, 27, 2025

Smart Sand Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.98$1.96
-1.01%
$2.02$1.9541,383 shs$85.38 million
08/25/2025$2.00$1.98
-1.00%
$2.02$1.9725,823 shs$86.25 million
08/22/2025$1.99$2.00
+0.50%
$2.03$1.98103,245 shs$87.12 million
08/21/2025$1.98$1.99
+0.51%
$2.03$1.94130,793 shs$86.68 million
08/20/2025$1.95$1.98
+1.54%
$1.99$1.9557,141 shs$86.25 million
08/19/2025$1.95$1.95$2.04$1.91228,004 shs$84.94 million
08/18/2025$1.90$1.95
+2.63%
$1.98$1.89105,530 shs$84.94 million
08/15/2025$1.87$1.90
+1.60%
$1.91$1.84110,331 shs$82.76 million
08/14/2025$1.85$1.87
+1.08%
$1.89$1.8648,810 shs$82.43 million
08/13/2025$1.88$1.85
-1.60%
$1.93$1.8296,786 shs$81.55 million
08/12/2025$1.85$1.88
+1.62%
$1.90$1.8389,376 shs$82.87 million
08/11/2025$1.87$1.85
-1.07%
$1.89$1.8344,805 shs$81.55 million
08/08/2025$1.81$1.87
+3.31%
$1.91$1.8245,986 shs$82.43 million
08/07/2025$1.89$1.81
-4.23%
$1.94$1.81188,202 shs$79.79 million
08/06/2025$1.92$1.89
-1.56%
$1.93$1.8459,860 shs$83.31 million
08/05/2025$1.93$1.92
-0.52%
$1.97$1.87166,511 shs$84.63 million
08/04/2025$2.05$1.93
-5.85%
$1.97$1.76127,051 shs$85.08 million
08/01/2025$2.04$2.05
+0.49%
$2.08$2.0072,408 shs$90.36 million
07/31/2025$2.08$2.04
-1.92%
$2.09$2.0171,033 shs$89.93 million
07/30/2025$2.06$2.08
+0.97%
$2.08$2.03132,117 shs$91.69 million
07/29/2025$2.00$2.06
+3.00%
$2.08$2.01147,873 shs$90.81 million
07/28/2025$2.01$2.00
-0.50%
$2.06$2.0043,515 shs$88.17 million

This page (NASDAQ:SND) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners