Free Trial
Your Rate Never Goes Up! Save $100 a Year on MarketBeat All Access
Upgrade Now
Claim MarketBeat All Access Sale Promotion

Sandisk (SNDK) Options Chain & Prices

Sandisk logo
$1,260.93 -117.29 (-8.51%)
Closing price 10/22/2026 04:00 PM Eastern
Extended Trading
$1,232.36 -28.57 (-2.27%)
As of 10/22/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SNDK Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/23/2026$1,010.00$0.067Put4742 - 134
(+0)		149.70%
(+26.14%)		-0.00238212
10/23/2026$1,020.00$0.085Put1 - - 92
(+1)		147.28%
(+25.47%)		-0.0029881
10/23/2026$1,025.00$0.096Put264785
(+6)		145.99%
(+25.11%)		-0.00337319
10/23/2026$1,030.00$0.111Put8297214
(+0)		144.54%
(+24.55%)		-0.00387234
10/23/2026$1,040.00$0.140Put148380
(+0)		142.18%
(+23.93%)		-0.00485512
10/23/2026$1,045.00$0.159Put4 - 125
(+3)		140.92%
(+23.55%)		-0.005484
10/23/2026$1,050.00$0.183Put1866229225
(-4)		137.14%
(+20.64%)		-0.00629164
10/23/2026$1,055.00$0.208Put31159
(+2)		138.25%
(+22.62%)		-0.0071013
10/23/2026$1,055.00$204.735Call1 - - 1
(+0)		138.25%
(+22.62%)		0.9928891
10/23/2026$1,060.00$0.236Put501724352
(-3)		137.02%
(+22.24%)		-0.00801424
10/23/2026$1,065.00$0.263Put2012185
(+0)		135.96%
(+22.04%)		-0.00889411
10/23/2026$1,070.00$0.303Put1641123
(+0)		127.48%
(+14.41%)		-0.01020615
10/23/2026$1,070.00$189.836Call2 - - 2
(+1)		134.57%
(+21.50%)		0.9897852
10/23/2026$1,075.00$0.344Put6371210
(+0)		133.36%
(+21.14%)		-0.01151412
10/23/2026$1,075.00$185.681Call1 - - 1
(+1)		133.53%
(+21.30%)		0.9886681
10/23/2026$1,080.00$0.391Put67154307
(+0)		132.16%
(+20.78%)		-0.01298634
10/23/2026$1,085.00$0.443Put34151190
(-1)		130.97%
(+20.42%)		-0.01464214
10/23/2026$1,090.00$0.494Put52352174
(-1)		129.95%
(+20.23%)		-0.01623132
10/23/2026$1,095.00$0.561Put4942189
(+19)		128.77%
(+19.88%)		-0.01829231
10/23/2026$1,095.00$165.113Call1 - - 0
(+0)		128.61%
(+19.73%)		0.9813851
10/23/2026$1,100.00$0.637Put1,8661,1183551143
(+43)		127.61%
(+19.55%)		-0.020605447
10/23/2026$1,100.00$160.989Call30121744
(+21)		127.61%
(+19.55%)		0.97938519
10/23/2026$1,105.00$0.735Put58188222
(+18)		126.29%
(+19.05%)		-0.023645
10/23/2026$1,110.00$0.820Put1195334182
(+6)		125.31%
(+18.89%)		-0.02611863
10/23/2026$1,115.00$0.947Put1271061061
(-1)		124.02%
(+18.41%)		-0.02988639
10/23/2026$1,115.00$145.497Call8 - 89
(+0)		124.02%
(+18.41%)		0.9701042
10/23/2026$1,120.00$1.074Put1305644332
(-4)		117.73%
(+12.92%)		-0.03360177
10/23/2026$1,125.00$1.197Put23712884143
(+8)		121.96%
(+17.94%)		-0.037125111
10/23/2026$1,130.00$1.383Put1365614245
(-5)		120.71%
(+17.49%)		-0.04240155
10/23/2026$1,135.00$1.568Put40922216299
(+4)		119.64%
(+17.20%)		-0.04757497
10/23/2026$1,140.00$1.746Put461151230136
(+0)		118.73%
(+17.08%)		-0.052448217
10/23/2026$1,140.00$121.336Call7257
(+0)		118.58%
(+16.92%)		0.9466542
10/23/2026$1,150.00$2.281Put1,406609519544
(+30)		113.63%
(+13.52%)		-0.066851606
10/23/2026$1,150.00$111.844Call71612
(+0)		116.50%
(+16.40%)		0.9331394
10/23/2026$1,155.00$2.583Put423127237150
(+49)		115.49%
(+16.15%)		-0.074723192
10/23/2026$1,160.00$2.923Put443155194139
(-19)		112.20%
(+13.61%)		-0.083428238
10/23/2026$1,165.00$3.247Put601183271136
(+74)		113.68%
(+15.86%)		-0.09152231
10/23/2026$1,170.00$3.736Put354116165134
(+0)		112.58%
(+15.48%)		-0.103572224
10/23/2026$1,170.00$94.048Call3120
(+0)		112.72%
(+15.63%)		0.8980743
10/23/2026$1,175.00$4.145Put510221222106
(+16)		111.79%
(+15.43%)		-0.113333247
The REAL Reason Trump is Invading Iran (Ad)

For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.tc pixel

Click here to find out what it is.
10/23/2026$1,180.00$4.677Put709278285221
(+24)		110.89%
(+15.25%)		-0.12582309
10/23/2026$1,180.00$84.334Call31210
(+0)		110.76%
(+15.12%)		0.8721732
10/23/2026$1,185.00$5.366Put615312144152
(-9)		110.10%
(+15.19%)		-0.141627288
10/23/2026$1,190.00$6.043Put1,805935646348
(+1)		108.17%
(+13.96%)		-0.156642568
10/23/2026$1,195.00$6.680Put674235225402
(-10)		108.32%
(+14.81%)		-0.170313272
10/23/2026$1,195.00$71.376Call11 - 7
(+0)		108.19%
(+14.69%)		0.8270961
10/23/2026$1,200.00$7.505Put7,0832,6693,3731220
(+35)		107.51%
(+14.74%)		-0.1876412,531
10/23/2026$1,200.00$67.895Call2811459055
(+1)		107.51%
(+14.70%)		0.81235120
10/23/2026$1,205.00$8.422Put53629918791
(+3)		106.74%
(+14.65%)		-0.206275203
10/23/2026$1,205.00$63.151Call126676
(+0)		106.63%
(+14.50%)		0.79070910
10/23/2026$1,210.00$9.598Put1,029441455166
(+0)		105.89%
(+14.44%)		-0.229436501
10/23/2026$1,210.00$59.829Call85214
(+0)		106.00%
(+14.58%)		0.7737778
10/23/2026$1,215.00$10.736Put459269114157
(+13)		106.88%
(+18.84%)		-0.250908213
10/23/2026$1,215.00$55.323Call275123
(+0)		105.19%
(+14.40%)		0.74908418
10/23/2026$1,220.00$11.989Put1,064342432485
(+64)		107.02%
(+16.88%)		-0.273658402
10/23/2026$1,220.00$51.577Call7426317
(+0)		104.52%
(+14.38%)		0.72633555
10/23/2026$1,225.00$13.147Put1,280263794158
(+11)		103.98%
(+14.53%)		-0.293787364
10/23/2026$1,225.00$47.954Call9022131
(+0)		103.88%
(+14.39%)		0.70235340
10/23/2026$1,230.00$14.869Put790232395245
(-36)		102.42%
(+13.56%)		-0.322799425
10/23/2026$1,230.00$45.031Call14349258
(+0)		103.38%
(+14.56%)		0.68124690
10/23/2026$1,235.00$16.509Put650262323258
(+55)		104.84%
(+16.60%)		-0.349024254
10/23/2026$1,235.00$41.103Call13172323
(+0)		102.73%
(+14.49%)		0.65097779
10/23/2026$1,240.00$18.292Put1,190518413227
(+40)		102.21%
(+14.58%)		-0.376218551
10/23/2026$1,240.00$37.888Call48418016327
(+0)		102.21%
(+14.58%)		0.62379251
10/23/2026$1,245.00$20.223Put733411215258
(-7)		101.74%
(+14.70%)		-0.404235358
10/23/2026$1,245.00$34.820Call189657744
(+0)		101.74%
(+14.70%)		0.595778117
10/23/2026$1,250.00$22.306Put5,7991,9902,3881377
(+134)		101.30%
(+14.84%)		-0.4329282,195
10/23/2026$1,250.00$31.905Call2,05589696553
(-21)		101.30%
(+14.84%)		0.567101865
10/23/2026$1,255.00$24.546Put1,149485420173
(+43)		100.91%
(+15.02%)		-0.462121681
10/23/2026$1,255.00$29.147Call82840133231
(-1)		103.14%
(+17.25%)		0.537922470
10/23/2026$1,260.00$26.943Put2,2781,056842357
(+34)		104.00%
(+20.79%)		-0.4916331,058
10/23/2026$1,260.00$26.546Call1,89377787224
(+0)		103.95%
(+18.61%)		0.508438767
10/23/2026$1,265.00$29.502Put1,627733731154
(+48)		102.48%
(+19.13%)		-0.521264692
10/23/2026$1,265.00$24.106Call7703573531
(+0)		102.37%
(+17.56%)		0.478839360
10/23/2026$1,270.00$32.219Put1,772636917319
(-5)		102.67%
(+20.22%)		-0.550818891
10/23/2026$1,270.00$21.824Call1,350512726147
(+6)		102.94%
(+18.65%)		0.449322615
10/23/2026$1,275.00$35.097Put1,013298369189
(+6)		99.79%
(+16.00%)		-0.58011625
10/23/2026$1,275.00$19.702Call1,459695562108
(+1)		102.81%
(+19.02%)		0.420097638
10/23/2026$1,280.00$37.645Put1,912783912236
(+13)		99.65%
(+16.39%)		-0.6042311,079
10/23/2026$1,280.00$18.060Call1,75881167160
(+16)		99.65%
(+16.34%)		0.396021874
10/23/2026$1,285.00$41.316Put667180235237
(+8)		99.50%
(+16.66%)		-0.637112372
10/23/2026$1,285.00$15.923Call728327317126
(+1)		100.73%
(+19.22%)		0.363258507
10/23/2026$1,290.00$44.117Put1,187456537332
(-8)		99.43%
(+17.04%)		-0.66001656
10/23/2026$1,290.00$14.532Call1,61671170154
(-1)		99.43%
(+17.04%)		0.340444565
10/23/2026$1,295.00$48.129Put760295248223
(+13)		99.39%
(+17.43%)		-0.690882368
10/23/2026$1,295.00$12.735Call72427934566
(+2)		100.94%
(+18.98%)		0.309721354
10/23/2026$1,300.00$51.164Put4,7221,5612,5401192
(+121)		99.39%
(+17.97%)		-0.7120851,962
10/23/2026$1,300.00$11.348Call5,9641,9832,243459
(+39)		96.16%
(+16.00%)		0.2845522,329
10/23/2026$1,305.00$54.886Put665299310130
(-8)		99.44%
(+18.31%)		-0.73638399
10/23/2026$1,305.00$10.298Call71630333288
(+1)		99.44%
(+18.31%)		0.264501447
My top 3 AI picks for the next decade (Ad)

Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up Amazon and Netflix under $3 per share in 2005. Now the chief investment strategist at The Oxford Club has identified three AI stocks he believes could be the most profitable investments of the next decade.tc pixel

Click here to get all three AI stock names from Alexander Green
10/23/2026$1,310.00$59.353Put1,657871637190
(+45)		99.54%
(+18.73%)		-0.763247771
10/23/2026$1,310.00$9.140Call2,3101,028873132
(+2)		99.53%
(+18.72%)		0.241615901
10/23/2026$1,315.00$63.333Put972373518568
(+57)		99.85%
(+19.38%)		-0.784779448
10/23/2026$1,315.00$7.928Call1,173478616138
(-5)		100.45%
(+19.97%)		0.216575576
10/23/2026$1,320.00$66.762Put1,012330504273
(+3)		99.82%
(+19.70%)		-0.801665589
10/23/2026$1,320.00$7.161Call1,856954661204
(-4)		99.82%
(+19.70%)		0.1998791,007
10/23/2026$1,325.00$70.931Put707301285289
(+30)		100.02%
(+20.20%)		-0.820753359
10/23/2026$1,325.00$6.187Call1,447418532175
(+86)		99.82%
(+19.95%)		0.178028706
10/23/2026$1,330.00$75.875Put866333487340
(+34)		100.31%
(+19.44%)		-0.841274528
10/23/2026$1,330.00$5.454Call2,0366461,050253
(-7)		100.31%
(+20.71%)		0.160815880
10/23/2026$1,335.00$79.533Put430153178188
(-1)		100.54%
(+21.18%)		-0.854795228
10/23/2026$1,335.00$4.910Call1,41347546789
(-1)		100.54%
(+21.18%)		0.147558559
10/23/2026$1,340.00$83.952Put664244358449
(+48)		100.84%
(+21.74%)		-0.869843415
10/23/2026$1,340.00$4.223Call2,2858951,042271
(-3)		100.24%
(+20.31%)		0.130383893
10/23/2026$1,345.00$89.161Put20175102214
(-5)		101.24%
(+22.30%)		-0.885842149
10/23/2026$1,345.00$3.711Call924450374136
(+13)		99.85%
(+20.91%)		0.11706466
10/23/2026$1,350.00$93.723Put8703082601155
(+421)		101.62%
(+21.97%)		-0.898261409
10/23/2026$1,350.00$3.258Call6,8182,5922,343653
(+75)		103.12%
(+22.39%)		0.1049272,317
10/23/2026$1,355.00$98.336Put1214944157
(+35)		102.02%
(+23.38%)		-0.90949883
10/23/2026$1,355.00$2.859Call489186246189
(+44)		99.53%
(+22.33%)		0.093917275
10/23/2026$1,360.00$102.245Put1343627590
(+411)		102.37%
(+23.84%)		-0.91797183
10/23/2026$1,360.00$2.567Call960342327550
(+182)		102.37%
(+23.84%)		0.085603509
10/23/2026$1,365.00$106.946Put1031626253
(+8)		102.82%
(+24.39%)		-0.92733659
10/23/2026$1,365.00$2.199Call619297217149
(+1)		102.90%
(+24.45%)		0.074949333
10/23/2026$1,370.00$112.447Put1253342637
(+313)		103.37%
(+24.98%)		-0.9371287
10/23/2026$1,370.00$1.975Call1,258251341195
(+44)		103.29%
(+24.90%)		0.068207494
10/23/2026$1,375.00$116.452Put832020389
(+108)		103.78%
(+25.43%)		-0.94328363
10/23/2026$1,375.00$1.691Call2,215873750391
(+45)		100.66%
(+22.30%)		0.059576634
10/23/2026$1,380.00$121.257Put3435823988
(+635)		104.30%
(+25.94%)		-0.950023111
10/23/2026$1,380.00$1.482Call1,283388631398
(+15)		104.39%
(+26.03%)		0.053058480
10/23/2026$1,385.00$126.865Put68125290
(-39)		104.92%
(+21.88%)		-0.95703332
10/23/2026$1,385.00$1.331Call466162157605
(+82)		105.41%
(+27.03%)		0.048211247
10/23/2026$1,390.00$131.718Put48196242
(+39)		105.48%
(+27.05%)		-0.96229738
10/23/2026$1,390.00$1.140Call942215251383
(-89)		103.50%
(+25.44%)		0.042017383
10/23/2026$1,395.00$136.597Put442111297
(+105)		106.05%
(+27.47%)		-0.96692110
10/23/2026$1,395.00$1.000Call395120154203
(+58)		106.05%
(+27.73%)		0.037369178
10/23/2026$1,400.00$141.490Put2023832544
(+42)		106.63%
(+28.02%)		-0.971036121
10/23/2026$1,400.00$0.899Call7,6431,9643,3991107
(-12)		107.59%
(+28.97%)		0.0339352,377
10/23/2026$1,405.00$145.604Put2144157
(+29)		107.12%
(+28.38%)		-0.97407512
10/23/2026$1,405.00$0.771Call2238197141
(+25)		107.23%
(+27.30%)		0.029546140
10/23/2026$1,410.00$151.317Put1411211
(+67)		107.84%
(+28.96%)		-0.9778935
10/23/2026$1,410.00$0.678Call512134183389
(+142)		107.84%
(+28.96%)		0.026267278
10/23/2026$1,415.00$156.251Put1755104
(+8)		108.47%
(+29.41%)		-0.98068916
10/23/2026$1,415.00$0.610Call275113123146
(+82)		108.35%
(+29.30%)		0.023856152
10/23/2026$1,420.00$160.394Put4375403
(-13)		108.99%
(+29.71%)		-0.98274924
10/23/2026$1,420.00$0.524Call606237234184
(+9)		109.10%
(+29.85%)		0.020772314
10/23/2026$1,425.00$165.341Put473110127
(-3)		109.63%
(+30.16%)		-0.98500810
10/23/2026$1,425.00$0.462Call481115176253
(+45)		109.16%
(+30.39%)		0.018475238
10/23/2026$1,430.00$171.099Put15 - 2113
(+12)		110.40%
(+30.70%)		-0.9872569
10/23/2026$1,430.00$0.407Call444126127232
(+62)		110.40%
(+30.70%)		0.016436240
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)

Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.tc pixel

Get the name and ticker of Louis Navellier's #1 AI stock free
10/23/2026$1,435.00$176.063Put221196
(-2)		111.06%
(+31.10%)		-0.98890112
10/23/2026$1,435.00$0.359Call526119365258
(+73)		111.06%
(+31.10%)		0.01463128
10/23/2026$1,440.00$180.229Put81 - 70147
(+58)		111.61%
(+31.37%)		-0.9901110
10/23/2026$1,440.00$0.324Call457104196312
(-106)		111.61%
(+31.33%)		0.013305269
10/23/2026$1,445.00$186.004Put25 - - 153
(+5)		112.41%
(+31.88%)		-0.99167210
10/23/2026$1,445.00$0.280Call1463653190
(+26)		112.41%
(+31.88%)		0.01160298
10/23/2026$1,450.00$190.178Put1171213312
(+17)		112.97%
(+32.12%)		-0.99256241
10/23/2026$1,450.00$0.247Call2,4664921,2821590
(+180)		119.87%
(+41.55%)		0.010339794
10/23/2026$1,455.00$195.963Put221 - 84
(+10)		113.78%
(+32.61%)		-0.9936876
10/23/2026$1,455.00$0.219Call42672297147
(+42)		113.78%
(+32.61%)		0.00921998
10/23/2026$1,460.00$200.142Put3911 - 133
(-6)		114.35%
(+32.83%)		-0.99437925
10/23/2026$1,460.00$0.194Call2556375334
(+60)		118.50%
(+39.38%)		0.008225135
10/23/2026$1,465.00$205.126Put26 - 1564
(+5)		115.05%
(+33.10%)		-0.9951463
10/23/2026$1,465.00$0.172Call96748139
(+8)		115.18%
(+35.58%)		0.00734168
10/23/2026$1,470.00$210.113Put1711180
(-9)		115.75%
(+33.49%)		-0.9958139
10/23/2026$1,470.00$0.152Call1432954369
(+216)		115.88%
(+35.50%)		0.00655677
10/23/2026$1,475.00$215.910Put8 - - 114
(-2)		116.59%
(+42.86%)		-0.9964386
10/23/2026$1,475.00$0.138Call443224118377
(+149)		116.46%
(+33.81%)		0.00598482
10/23/2026$1,480.00$220.901Put10 - - 149
(-3)		117.30%
(+34.26%)		-0.9969067
10/23/2026$1,480.00$0.120Call37943277540
(-24)		117.30%
(+35.97%)		0.005241121
10/23/2026$1,485.00$225.894Put51169
(-1)		118.02%
(+34.56%)		-0.9973275
10/23/2026$1,485.00$0.107Call842321338
(+54)		118.02%
(+36.48%)		0.00469151
10/23/2026$1,490.00$230.887Put31 - 1126
(-2)		118.73%
(+34.85%)		-0.99770415
10/23/2026$1,490.00$0.097Call872134408
(+40)		118.59%
(+34.72%)		0.00428864
10/23/2026$1,495.00$235.881Put10 - - 94
(+0)		119.45%
(+35.14%)		-0.998019
10/23/2026$1,495.00$0.085Call71834141
(+18)		119.45%
(+39.10%)		0.00376441
10/23/2026$1,500.00$240.877Put128741014
(-34)		120.17%
(+35.42%)		-0.99826273
10/23/2026$1,500.00$0.076Call3,9811,0931,6123683
(+462)		120.17%
(+37.74%)		0.003376803
10/23/2026$1,505.00$245.066Put4 - - 102
(+0)		120.75%
(+35.55%)		-0.9984483
10/23/2026$1,505.00$0.069Call1101025483
(+36)		120.75%
(+35.55%)		0.00309330
10/23/2026$1,510.00$250.063Put111 - 85
(-2)		121.48%
(+35.72%)		-0.9986565
10/23/2026$1,510.00$0.062Call76558274
(+15)		121.48%
(+35.72%)		0.00277734
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SNDK) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel