Free Trial

Syndax Pharmaceuticals (SNDX) Stock Chart & Stock Price History

Syndax Pharmaceuticals logo
$10.25 -0.40 (-3.76%)
As of 11:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Syndax Pharmaceuticals Stock Price Performance

The Syndax Pharmaceuticals (SNDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.63%, with a year-to-date return of -22.47%. In the past month, the stock has decreased 20.67%, reflecting recent market activity.

As of the latest close, Syndax Pharmaceuticals traded at $10.65 with a market cap of $916.40 million and volume of 3.55 million shares. Five years ago, the stock traded at $16.00, representing a 35.94% decrease over that period. At the time, it had a market cap of $728.22 million and a volume of 7.12 million shares.

Receive SNDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syndax Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.26%
1 Month
Performance
-20.67%
3 Month
Performance
-37.42%
Year-To-Date
Performance
-22.47%
1 Year
Performance
-50.63%
5 Year
Performance
-35.94%

SNDX Stock Chart for Thursday, May, 22, 2025

Syndax Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.57$10.65
+0.76%
$11.11$10.303.55 million shs$916.40 million
05/20/2025$9.30$10.57
+13.66%
$10.70$10.023.55 million shs$909.52 million
05/19/2025$9.05$9.30
+2.76%
$9.35$8.752.87 million shs$800.24 million
05/16/2025$8.95$9.05
+1.12%
$9.15$8.802.95 million shs$778.73 million
05/15/2025$9.28$8.95
-3.56%
$9.30$8.583.65 million shs$770.12 million
05/14/2025$10.19$9.28
-8.93%
$10.45$9.243.22 million shs$798.52 million
05/13/2025$10.99$10.19
-7.28%
$11.11$10.102.13 million shs$876.82 million
05/12/2025$10.70$10.99
+2.71%
$11.34$10.372.04 million shs$945.66 million
05/09/2025$11.01$10.70
-2.82%
$11.48$10.692.34 million shs$920.67 million
05/08/2025$9.99$11.01
+10.21%
$11.42$9.673.61 million shs$947.34 million
05/07/2025$10.64$9.99
-6.11%
$11.12$9.914.29 million shs$859.58 million
05/06/2025$13.57$10.64
-21.59%
$13.09$10.507.85 million shs$915.51 million
05/05/2025$13.73$13.57
-1.17%
$14.13$13.514.44 million shs$1.17 billion
05/02/2025$13.82$13.73
-0.65%
$14.13$13.662.27 million shs$1.18 billion
05/01/2025$14.15$13.82
-2.33%
$14.20$13.681.47 million shs$1.19 billion
04/30/2025$13.70$14.15
+3.28%
$14.24$13.143.03 million shs$1.22 billion
04/29/2025$13.42$13.70
+2.09%
$13.98$13.251.66 million shs$1.18 billion
04/28/2025$13.33$13.42
+0.68%
$13.67$13.25952,884 shs$1.15 billion
04/25/2025$13.30$13.33
+0.23%
$13.61$13.02756,269 shs$1.15 billion
04/24/2025$13.02$13.30
+2.19%
$13.39$12.911.03 million shs$1.14 billion
04/23/2025$12.92$13.02
+0.74%
$13.59$12.811.34 million shs$1.12 billion
04/22/2025$11.93$12.92
+8.30%
$13.00$12.071.57 million shs$1.11 billion
04/21/2025$11.51$11.93
+3.69%
$12.48$11.202.47 million shs$1.03 billion

This page (NASDAQ:SNDX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners