Free Trial

Soligenix (SNGX) Stock Chart & Stock Price History

Soligenix logo
$1.32 -0.07 (-5.04%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$1.34 +0.02 (+1.52%)
As of 07/25/2025 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Soligenix Stock Price Performance

The Soligenix (SNGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.86%, with a year-to-date return of -50.93%. In the past month, the stock has decreased 3.65%, reflecting recent market activity.

As of the latest close, Soligenix traded at $1.32 with a market cap of $4.30 million and volume of 286,613 shares. Five years ago, the stock traded at a split-adjusted price of $35.20, representing a 96.25% decrease over that period. At the time, it had a market cap of $58.48 million and a volume of 33,501 shares.

Receive SNGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soligenix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.04%
1 Month
Performance
-3.65%
3 Month
Performance
-39.17%
Year-To-Date
Performance
-50.93%
1 Year
Performance
-70.86%
5 Year
Performance
-96.25%

SNGX Stock Chart for Saturday, July, 26, 2025

Soligenix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.39$1.32
-5.04%
$1.41$1.28286,613 shs$4.30 million
07/24/2025$1.42$1.39
-2.11%
$1.45$1.34168,539 shs$4.54 million
07/23/2025$1.41$1.42
+0.71%
$1.45$1.39147,912 shs$4.63 million
07/22/2025$1.39$1.41
+1.44%
$1.44$1.34114,636 shs$4.60 million
07/21/2025$1.36$1.39
+2.21%
$1.46$1.36148,202 shs$4.53 million
07/18/2025$1.36$1.36$1.39$1.34246,296 shs$4.43 million
07/17/2025$1.33$1.36
+2.26%
$1.40$1.3269,337 shs$4.44 million
07/16/2025$1.25$1.33
+6.40%
$1.37$1.25117,934 shs$4.34 million
07/15/2025$1.36$1.25
-8.09%
$1.35$1.25144,088 shs$4.08 million
07/14/2025$1.27$1.36
+7.09%
$1.38$1.25259,106 shs$4.44 million
07/11/2025$1.27$1.27$1.30$1.24122,174 shs$4.15 million
07/10/2025$1.25$1.27
+1.60%
$1.39$1.25567,774 shs$4.14 million
07/09/2025$1.22$1.25
+2.46%
$1.30$1.20218,315 shs$4.08 million
07/08/2025$1.12$1.22
+8.93%
$1.29$1.09343,750 shs$3.98 million
07/07/2025$1.20$1.12
-6.67%
$1.20$1.11380,134 shs$3.65 million
07/04/2025$1.20$1.20$1.25$1.20291,008 shs$3.92 million
07/03/2025$1.26$1.20
-4.76%
$1.25$1.20291,008 shs$3.91 million
07/02/2025$1.41$1.26
-10.64%
$1.33$1.20914,132 shs$4.11 million
07/01/2025$1.31$1.41
+7.63%
$1.88$1.3148.33 million shs$4.60 million
06/30/2025$1.36$1.31
-3.68%
$1.36$1.2678,630 shs$4.27 million
06/27/2025$1.37$1.36
-0.73%
$1.52$1.32366,952 shs$4.43 million
06/26/2025$1.35$1.37
+1.48%
$1.37$1.3197,220 shs$4.47 million
06/25/2025$1.33$1.35
+1.50%
$1.38$1.3290,515 shs$4.40 million

This page (NASDAQ:SNGX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners