Free Trial

Soligenix (SNGX) Stock Chart & Stock Price History

Soligenix logo
$1.20 -0.42 (-25.93%)
Closing price 09/26/2025 04:00 PM Eastern
Extended Trading
$1.21 +0.01 (+0.92%)
As of 09/26/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Soligenix Stock Price Performance

The Soligenix (SNGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.09%, with a year-to-date return of -55.39%. In the past month, the stock has decreased 60.00%, reflecting recent market activity.

As of the latest close, Soligenix traded at $1.20 with a market cap of $5.15 million and volume of 6.80 million shares. Five years ago, the stock traded at a split-adjusted price of $27.20, representing a 95.59% decrease over that period. At the time, it had a market cap of $50.74 million and a volume of 21,177 shares.

Receive SNGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soligenix and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-48.50%
1 Month
Performance
-60.00%
3 Month
Performance
-11.76%
Year-To-Date
Performance
-55.39%
1 Year
Performance
-68.09%
5 Year
Performance
-95.59%

SNGX Stock Chart for Saturday, September, 27, 2025

Soligenix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$1.62$1.20
-25.93%
$1.29$1.166.80 million shs$5.15 million
09/25/2025$1.83$1.62
-11.48%
$1.80$1.61967,890 shs$6.95 million
09/24/2025$1.95$1.83
-6.15%
$2.00$1.83866,506 shs$7.84 million
09/23/2025$2.33$1.95
-16.31%
$2.18$1.818.03 million shs$8.37 million
09/22/2025$2.69$2.33
-13.38%
$2.57$2.32341,071 shs$10.00 million
09/19/2025$2.76$2.69
-2.54%
$2.82$2.62369,575 shs$11.54 million
09/18/2025$2.81$2.76
-1.78%
$2.86$2.76154,591 shs$11.83 million
09/17/2025$2.79$2.81
+0.72%
$2.84$2.7859,231 shs$12.06 million
09/16/2025$2.75$2.79
+1.45%
$2.86$2.77126,542 shs$11.97 million
09/15/2025$2.92$2.75
-5.82%
$2.92$2.75181,019 shs$11.79 million
09/12/2025$2.78$2.92
+5.04%
$2.98$2.74217,140 shs$12.52 million
09/11/2025$2.78$2.78$2.90$2.73136,341 shs$11.93 million
09/10/2025$2.68$2.78
+3.73%
$2.82$2.69147,707 shs$11.93 million
09/09/2025$2.66$2.68
+0.75%
$2.78$2.58188,761 shs$11.49 million
09/08/2025$2.86$2.66
-6.99%
$2.85$2.65355,235 shs$11.41 million
09/05/2025$3.04$2.86
-5.92%
$3.07$2.86234,049 shs$12.27 million
09/04/2025$3.08$3.04
-1.30%
$3.11$2.724.93 million shs$13.04 million
09/03/2025$3.11$3.08
-0.96%
$3.09$2.96315,969 shs$13.21 million
09/02/2025$3.10$3.11
+0.32%
$3.22$2.98219,673 shs$13.33 million
09/01/2025$3.10$3.10$3.12$2.91254,899 shs$13.30 million
08/29/2025$3.06$3.10
+1.31%
$3.12$2.91254,899 shs$13.30 million
08/28/2025$3.00$3.06
+2.00%
$3.16$2.99302,593 shs$13.13 million
08/27/2025$3.14$3.00
-4.46%
$3.19$2.97326,190 shs$12.86 million
08/26/2025$3.13$3.14
+0.32%
$3.36$3.07353,857 shs$13.47 million

This page (NASDAQ:SNGX) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners