Free Trial

Soligenix (SNGX) Stock Chart & Stock Price History

Soligenix logo
$3.00 -0.04 (-1.15%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Soligenix Stock Price Performance

The Soligenix (SNGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.95%, with a year-to-date return of 11.15%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Soligenix traded at $3.04 with a market cap of $13.04 million and volume of 4.93 million shares. Five years ago, the stock traded at a split-adjusted price of $28.80, representing a 89.62% decrease over that period. At the time, it had a market cap of $55.96 million and a volume of 24,752 shares.

Receive SNGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soligenix and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.55%
1 Month
Performance
+0.34%
3 Month
Performance
+62.50%
Year-To-Date
Performance
+11.15%
1 Year
Performance
-27.95%
5 Year
Performance
-89.62%

SNGX Stock Chart for Friday, September, 5, 2025

Soligenix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$3.08$3.04
-1.30%
$3.11$2.724.93 million shs$13.04 million
09/03/2025$3.11$3.08
-0.96%
$3.09$2.96315,969 shs$13.21 million
09/02/2025$3.10$3.11
+0.32%
$3.22$2.98219,673 shs$13.33 million
09/01/2025$3.10$3.10$3.12$2.91254,899 shs$13.30 million
08/29/2025$3.06$3.10
+1.31%
$3.12$2.91254,899 shs$13.30 million
08/28/2025$3.00$3.06
+2.00%
$3.16$2.99302,593 shs$13.13 million
08/27/2025$3.14$3.00
-4.46%
$3.19$2.97326,190 shs$12.86 million
08/26/2025$3.13$3.14
+0.32%
$3.36$3.07353,857 shs$13.47 million
08/25/2025$3.38$3.13
-7.40%
$3.36$3.09466,502 shs$13.43 million
08/22/2025$3.36$3.38
+0.60%
$3.44$3.21593,116 shs$14.50 million
08/21/2025$3.61$3.36
-6.93%
$3.72$3.32668,246 shs$14.40 million
08/20/2025$3.70$3.61
-2.43%
$3.94$3.333.04 million shs$15.49 million
08/19/2025$4.96$3.70
-25.40%
$4.30$3.464.26 million shs$12.06 million
08/18/2025$2.78$4.96
+78.42%
$6.23$3.57184.04 million shs$16.17 million
08/15/2025$2.94$2.78
-5.44%
$2.87$2.68245,007 shs$9.06 million
08/14/2025$2.45$2.94
+20.00%
$2.99$2.49789,027 shs$9.60 million
08/13/2025$2.56$2.45
-4.30%
$2.54$2.40383,291 shs$7.99 million
08/12/2025$2.44$2.56
+4.92%
$2.59$2.36418,351 shs$8.35 million
08/11/2025$2.90$2.44
-15.86%
$2.85$2.32944,911 shs$7.96 million
08/08/2025$3.29$2.90
-11.85%
$3.60$2.851.01 million shs$9.47 million
08/07/2025$3.20$3.29
+2.81%
$3.75$3.222.15 million shs$10.73 million
08/06/2025$2.98$3.20
+7.38%
$3.35$2.831.67 million shs$10.43 million
08/05/2025$3.11$2.98
-4.18%
$3.19$2.712.18 million shs$9.73 million
08/04/2025$2.74$3.11
+13.50%
$4.32$3.0149.01 million shs$10.14 million

This page (NASDAQ:SNGX) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners