Soligenix (SNGX) Stock Chart & Stock Price History $1.26 -0.15 (-10.64%) Closing price 04:00 PM EasternExtended Trading$1.22 -0.04 (-3.17%) As of 06:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Soligenix Stock Price Performance The Soligenix (SNGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.49%, with a year-to-date return of -53.16%. In the past month, the stock has decreased 33.33%, reflecting recent market activity. As of the latest close, Soligenix traded at $1.41 with a market cap of $4.60 million and volume of 48.33 million shares. Five years ago, the stock traded at a split-adjusted price of $32.16, representing a 96.08% decrease over that period. At the time, it had a market cap of $56.08 million and a volume of 90,806 shares. Receive SNGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Soligenix and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.35%1 Month Performance-33.33%3 Month Performance-42.99%Year-To-Date Performance-53.16%1 Year Performance-44.49%5 Year Performance-96.08% SNGX Stock Chart for Wednesday, July, 2, 2025 SNGX Chart by TradingView Soligenix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$1.31$1.41+7.63%$1.88$1.3148.33 million shs$4.60 million06/30/2025$1.36$1.31-3.68%$1.36$1.2678,630 shs$4.27 million06/27/2025$1.37$1.36-0.73%$1.52$1.32366,952 shs$4.43 million06/26/2025$1.35$1.37+1.48%$1.37$1.3197,220 shs$4.47 million06/25/2025$1.33$1.35+1.50%$1.38$1.3290,515 shs$4.40 million06/24/2025$1.65$1.33-19.39%$1.40$1.321.97 million shs$4.34 million06/23/2025$1.70$1.65-2.94%$1.77$1.6548,070 shs$5.38 million06/20/2025$1.78$1.70-4.49%$1.78$1.7032,666 shs$5.54 million06/19/2025$1.78$1.78$1.80$1.787,710 shs$5.80 million06/18/2025$1.79$1.78-0.56%$1.80$1.787,710 shs$5.80 million Get the Latest News and Ratings for SNGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Soligenix and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$1.80$1.79-0.56%$1.83$1.7722,347 shs$5.84 million06/16/2025$1.80$1.80$1.84$1.7924,842 shs$5.88 million06/13/2025$1.84$1.80-2.17%$1.88$1.8015,440 shs$5.88 million06/12/2025$1.89$1.84-2.65%$1.89$1.8211,786 shs$6.01 million06/11/2025$1.87$1.89+1.07%$1.89$1.8254,286 shs$6.17 million06/10/2025$1.85$1.87+0.86%$1.95$1.8655,539 shs$6.10 million06/09/2025$1.93$1.85-3.94%$1.93$1.8327,175 shs$6.05 million06/06/2025$1.84$1.93+4.89%$1.94$1.8432,687 shs$6.30 million06/05/2025$1.90$1.84-3.16%$1.90$1.8427,633 shs$6.01 million06/04/2025$1.95$1.90-2.56%$1.94$1.8813,153 shs$6.20 million06/03/2025$1.89$1.95+3.17%$1.96$1.8613,136 shs$6.37 million06/02/2025$1.89$1.89-0.01%$1.97$1.8710,518 shs$6.17 million Related Companies Ovid Therapeutics Stock Chart NanoViricides Stock Chart DURECT Stock Chart Lisata Therapeutics Stock Chart Finch Therapeutics Group Stock Chart Briacell Therap Stock Chart MIRA Pharmaceuticals Stock Chart Natural Alternatives International Stock Chart Sol-Gel Technologies Stock Chart JATT Acquisition Stock Chart Receive SNGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Soligenix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNGX) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Soligenix Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Soligenix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SNGX Stock Alerts