Free Trial

Senstar Technologies (SNT) Stock Chart & Stock Price History

Senstar Technologies logo
$3.80 -0.03 (-0.78%)
Closing price 05/22/2025 03:47 PM Eastern
Extended Trading
$3.79 -0.01 (-0.26%)
As of 05/22/2025 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Senstar Technologies Stock Price Performance

The Senstar Technologies (SNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.00%, with a year-to-date return of 10.47%. In the past month, the stock has increased 19.50%, reflecting recent market activity.

As of the latest close, Senstar Technologies traded at $3.80 with a market cap of $88.64 million and volume of 30,607 shares. Five years ago, the stock traded at $2.96, representing a 28.38% increase over that period. At the time, it had a market cap of $68.54 million and a volume of 44,115 shares.

Receive SNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senstar Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.50%
1 Month
Performance
+19.50%
3 Month
Performance
-3.06%
Year-To-Date
Performance
+10.47%
1 Year
Performance
+150.00%
5 Year
Performance
+28.38%

SNT Stock Chart for Friday, May, 23, 2025

Senstar Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.83$3.80
-0.78%
$3.92$3.7530,607 shs$88.64 million
05/21/2025$3.89$3.83
-1.54%
$3.95$3.7526,359 shs$89.34 million
05/20/2025$3.94$3.89
-1.27%
$3.97$3.8537,493 shs$90.74 million
05/19/2025$3.54$3.94
+11.46%
$3.97$3.56140,654 shs$91.91 million
05/16/2025$3.52$3.54
+0.43%
$3.65$3.42259,321 shs$82.46 million
05/15/2025$3.55$3.52
-0.85%
$3.55$3.4515,542 shs$82.11 million
05/14/2025$3.59$3.55
-1.11%
$3.64$3.4716,449 shs$82.81 million
05/13/2025$3.53$3.59
+1.70%
$3.64$3.4710,776 shs$83.74 million
05/12/2025$3.50$3.53
+0.86%
$3.64$3.4319,600 shs$82.34 million
05/09/2025$3.35$3.50
+4.48%
$3.50$3.3015,963 shs$81.64 million
05/08/2025$3.29$3.35
+1.82%
$3.35$3.2515,428 shs$78.15 million
05/07/2025$3.32$3.29
-0.90%
$3.34$3.272,836 shs$76.75 million
05/06/2025$3.45$3.32
-3.77%
$3.45$3.326,028 shs$77.45 million
05/05/2025$3.49$3.45
-1.15%
$3.54$3.3329,487 shs$80.48 million
05/02/2025$3.50$3.49
-0.29%
$3.54$3.3813,577 shs$81.41 million
05/01/2025$3.42$3.50
+2.34%
$3.55$3.462,336 shs$81.64 million
04/30/2025$3.44$3.42
-0.58%
$3.45$3.385,018 shs$79.78 million
04/29/2025$3.42$3.44
+0.58%
$3.46$3.3613,068 shs$80.25 million
04/28/2025$3.44$3.42
-0.70%
$3.55$3.2910,829 shs$79.78 million
04/25/2025$3.48$3.44
-1.03%
$3.56$3.414,889 shs$80.28 million
04/24/2025$3.18$3.48
+9.43%
$3.66$3.3586,596 shs$81.12 million
04/23/2025$3.15$3.18
+1.11%
$3.22$3.173,892 shs$74.00 million
04/22/2025$3.09$3.15
+1.78%
$3.17$3.089,983 shs$73.31 million

This page (NASDAQ:SNT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners