Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy SNT Stock  Free SNT Stock Alerts

Senstar Technologies (SNT) Stock Chart & Stock Price History

Senstar Technologies logo
$3.47 -0.03 (-0.86%)
Closing price 03:53 PM Eastern
Extended Trading
$3.51 +0.04 (+1.15%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Senstar Technologies Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+2.84%
3 Month
Performance
-9.10%
6 Month
Performance
+123.70%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+140.91%
Receive SNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senstar Technologies and its competitors with MarketBeat's FREE daily newsletter.

SNT Stock Chart for Friday, May, 2, 2025

SNT Chart by TradingView

Senstar Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.42$3.50
+2.34%		$3.55$3.462,336 shs$81.64 million
04/30/2025$3.44$3.42
-0.58%		$3.45$3.385,018 shs$79.78 million
04/29/2025$3.42$3.44
+0.58%		$3.46$3.3613,068 shs$80.25 million
04/28/2025$3.44$3.42
-0.70%		$3.55$3.2910,829 shs$79.78 million
04/25/2025$3.48$3.44
-1.03%		$3.56$3.414,889 shs$80.28 million
04/24/2025$3.18$3.48
+9.43%		$3.66$3.3586,596 shs$81.12 million
04/23/2025$3.15$3.18
+1.11%		$3.22$3.173,892 shs$74.00 million
04/22/2025$3.09$3.15
+1.78%		$3.17$3.089,983 shs$73.31 million
04/21/2025$3.18$3.09
-2.68%		$3.20$2.9519,898 shs$72.03 million
04/18/2025$3.18$3.18$3.19$3.0021,504 shs$74.01 million
04/17/2025$3.05$3.18
+4.10%		$3.19$3.0021,504 shs$74.01 million
04/16/2025$3.13$3.05
-2.56%		$3.17$3.017,954 shs$71.10 million
04/15/2025$3.16$3.13
-0.95%		$3.22$3.135,086 shs$72.96 million
04/14/2025$3.10$3.16
+1.94%		$3.22$3.1214,244 shs$73.66 million
04/11/2025$3.07$3.10
+1.14%		$3.12$2.919,600 shs$72.26 million
04/10/2025$3.20$3.07
-4.22%		$3.23$3.035,694 shs$71.45 million
04/09/2025$2.87$3.20
+11.50%		$3.26$2.8041,961 shs$74.59 million
04/09/2025$2.87$3.20
+11.50%		$3.26$2.8041,961 shs$74.59 million
04/08/2025$2.77$2.87
+3.61%		$2.97$2.8545,649 shs$66.90 million
04/08/2025$2.77$2.87
+3.61%		$2.97$2.8545,649 shs$66.90 million
04/07/2025$2.70$2.77
+2.59%		$2.85$2.5722,150 shs$64.57 million
04/04/2025$3.16$2.70
-14.56%		$3.00$2.7021,140 shs$62.94 million
04/03/2025$3.35$3.16
-5.67%		$3.29$3.1228,930 shs$73.66 million
04/02/2025$3.38$3.35
-0.89%		$3.38$3.2913,355 shs$78.09 million
04/01/2025$3.46$3.38
-2.17%		$3.43$3.319,478 shs$78.79 million
Related Companies

This page (NASDAQ:SNT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored