Free Trial

Senstar Technologies (SNT) Stock Chart & Stock Price History

Senstar Technologies logo
$5.00 +0.27 (+5.60%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$5.00 0.00 (0.00%)
As of 07/3/2025 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Senstar Technologies Stock Price Performance

The Senstar Technologies (SNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 177.50%, with a year-to-date return of 45.20%. In the past month, the stock has increased 29.40%, reflecting recent market activity.

As of the latest close, Senstar Technologies traded at $5.00 with a market cap of $116.53 million and volume of 68,782 shares. Five years ago, the stock traded at $3.02, representing a 65.40% increase over that period. At the time, it had a market cap of $69.46 million and a volume of 9,800 shares.

Receive SNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senstar Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.60%
1 Month
Performance
+29.40%
3 Month
Performance
+85.00%
Year-To-Date
Performance
+45.20%
1 Year
Performance
+177.50%
5 Year
Performance
+65.40%

SNT Stock Chart for Saturday, July, 5, 2025

Senstar Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.00$5.00$5.04$4.7968,782 shs$116.53 million
07/03/2025$4.73$5.00
+5.60%
$5.04$4.7968,782 shs$116.53 million
07/02/2025$4.63$4.73
+2.16%
$4.81$4.6033,814 shs$110.35 million
07/01/2025$4.73$4.63
-2.11%
$4.84$4.6079,169 shs$108.02 million
06/30/2025$4.40$4.73
+7.50%
$4.81$4.35102,226 shs$110.34 million
06/27/2025$4.64$4.40
-5.17%
$4.64$4.30154,080 shs$102.65 million
06/26/2025$4.73$4.64
-1.90%
$4.80$4.5650,873 shs$108.25 million
06/25/2025$4.80$4.73
-1.46%
$4.94$4.56101,504 shs$110.35 million
06/24/2025$4.80$4.80$4.90$4.70143,459 shs$111.98 million
06/23/2025$4.72$4.80
+1.69%
$4.98$4.70427,122 shs$111.98 million
06/20/2025$4.11$4.72
+14.84%
$4.91$4.30580,706 shs$110.12 million
06/19/2025$4.11$4.11$4.12$3.9437,180 shs$95.89 million
06/18/2025$4.09$4.11
+0.49%
$4.12$3.9437,180 shs$95.89 million
06/17/2025$4.12$4.09
-0.73%
$4.14$4.0314,485 shs$95.41 million
06/16/2025$3.96$4.12
+4.04%
$4.15$4.0086,555 shs$96.11 million
06/13/2025$3.94$3.96
+0.51%
$4.09$3.81120,629 shs$92.38 million
06/12/2025$3.86$3.94
+2.07%
$4.05$3.7533,179 shs$91.91 million
06/11/2025$3.75$3.86
+2.93%
$3.86$3.7217,588 shs$90.04 million
06/10/2025$3.85$3.75
-2.60%
$3.85$3.7119,707 shs$87.48 million
06/09/2025$3.78$3.85
+1.85%
$3.95$3.7136,787 shs$89.81 million
06/06/2025$3.86$3.78
-2.07%
$3.90$3.6541,083 shs$88.18 million
06/05/2025$4.02$3.86
-3.98%
$4.06$3.7156,338 shs$90.04 million
06/04/2025$4.08$4.02
-1.47%
$4.14$3.8633,562 shs$93.78 million

This page (NASDAQ:SNT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners