Free Trial

Senstar Technologies (SNT) Stock Chart & Stock Price History

Senstar Technologies logo
$4.80 +0.01 (+0.21%)
Closing price 03:58 PM Eastern
Extended Trading
$4.80 0.00 (-0.02%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Senstar Technologies Stock Price Performance

The Senstar Technologies (SNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 201.89%, with a year-to-date return of 39.53%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Senstar Technologies traded at $4.79 with a market cap of $111.75 million and volume of 106,988 shares. Five years ago, the stock traded at $3.70, representing a 29.73% increase over that period. At the time, it had a market cap of $85.67 million and a volume of 12,368 shares.

Receive SNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senstar Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.90%
1 Month
Performance
+3.45%
3 Month
Performance
+1.48%
Year-To-Date
Performance
+39.53%
1 Year
Performance
+201.89%
5 Year
Performance
+29.73%

SNT Stock Chart for Thursday, September, 25, 2025

Senstar Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$4.79$4.80
+0.21%
$4.80$4.6548,720 shs$111.97 million
09/24/2025$4.40$4.79
+8.86%
$4.87$4.39106,988 shs$111.75 million
09/23/2025$4.29$4.40
+2.56%
$4.55$4.3917,470 shs$102.65 million
09/22/2025$4.49$4.29
-4.45%
$4.59$4.2924,767 shs$100.07 million
09/19/2025$4.24$4.49
+5.90%
$4.51$4.2737,162 shs$104.74 million
09/18/2025$4.25$4.24
-0.24%
$4.38$4.2023,967 shs$98.92 million
09/17/2025$4.39$4.25
-3.19%
$4.44$4.2234,782 shs$99.15 million
09/16/2025$4.44$4.39
-1.13%
$4.52$4.2561,797 shs$102.41 million
09/15/2025$4.52$4.44
-1.77%
$4.64$4.4321,553 shs$103.59 million
09/12/2025$4.50$4.52
+0.44%
$4.64$4.4218,323 shs$105.45 million
09/11/2025$4.57$4.50
-1.53%
$4.74$4.4937,745 shs$104.99 million
09/10/2025$4.42$4.57
+3.39%
$4.60$4.4228,913 shs$106.62 million
09/09/2025$4.32$4.42
+2.31%
$4.50$4.26119,547 shs$103.12 million
09/08/2025$4.41$4.32
-2.04%
$4.40$4.2726,253 shs$100.79 million
09/05/2025$4.27$4.41
+3.28%
$4.54$4.2618,181 shs$102.89 million
09/04/2025$4.43$4.27
-3.61%
$4.43$4.2535,419 shs$99.62 million
09/03/2025$4.49$4.43
-1.34%
$4.52$4.3316,054 shs$103.34 million
09/02/2025$4.50$4.49
-0.22%
$4.51$4.3521,493 shs$104.75 million
09/01/2025$4.50$4.50$4.62$4.4532,986 shs$104.99 million
08/29/2025$4.59$4.50
-1.96%
$4.62$4.4532,986 shs$104.99 million
08/28/2025$4.50$4.59
+2.00%
$4.63$4.4316,752 shs$107.07 million
08/27/2025$4.46$4.50
+0.90%
$4.61$4.3763,269 shs$104.99 million
08/26/2025$4.64$4.46
-3.88%
$4.95$4.38306,137 shs$104.05 million
08/25/2025$4.36$4.64
+6.42%
$4.65$4.29164,801 shs$108.24 million

This page (NASDAQ:SNT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners