Free Trial

Senstar Technologies (SNT) Stock Chart & Stock Price History

Senstar Technologies logo
$4.32 -0.11 (-2.57%)
As of 01:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Senstar Technologies Stock Price Performance

The Senstar Technologies (SNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 168.07%, with a year-to-date return of 25.47%. In the past month, the stock has decreased 2.79%, reflecting recent market activity.

As of the latest close, Senstar Technologies traded at $4.43 with a market cap of $103.34 million and volume of 16,054 shares. Five years ago, the stock traded at $3.55, representing a 21.58% increase over that period. At the time, it had a market cap of $80.81 million and a volume of 15,142 shares.

Receive SNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senstar Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.09%
1 Month
Performance
-2.79%
3 Month
Performance
+7.36%
Year-To-Date
Performance
+25.47%
1 Year
Performance
+168.07%
5 Year
Performance
+21.58%

SNT Stock Chart for Thursday, September, 4, 2025

Senstar Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$4.49$4.43
-1.34%
$4.52$4.3316,054 shs$103.34 million
09/02/2025$4.50$4.49
-0.22%
$4.51$4.3521,493 shs$104.75 million
09/01/2025$4.50$4.50$4.62$4.4532,986 shs$104.99 million
08/29/2025$4.59$4.50
-1.96%
$4.62$4.4532,986 shs$104.99 million
08/28/2025$4.50$4.59
+2.00%
$4.63$4.4316,752 shs$107.07 million
08/27/2025$4.46$4.50
+0.90%
$4.61$4.3763,269 shs$104.99 million
08/26/2025$4.64$4.46
-3.88%
$4.95$4.38306,137 shs$104.05 million
08/25/2025$4.36$4.64
+6.42%
$4.65$4.29164,801 shs$108.24 million
08/22/2025$4.35$4.36
+0.23%
$4.40$4.2328,794 shs$101.71 million
08/21/2025$4.26$4.35
+2.11%
$4.40$4.2427,360 shs$101.49 million
08/20/2025$4.32$4.26
-1.39%
$4.39$4.1041,846 shs$99.39 million
08/19/2025$4.39$4.32
-1.59%
$4.40$4.2647,826 shs$100.77 million
08/18/2025$4.29$4.39
+2.33%
$4.43$4.2331,401 shs$102.42 million
08/15/2025$4.25$4.29
+0.94%
$4.36$4.2016,795 shs$100.09 million
08/14/2025$4.31$4.25
-1.39%
$4.37$4.2510,478 shs$99.15 million
08/13/2025$4.09$4.31
+5.38%
$4.40$4.1056,531 shs$100.54 million
08/12/2025$4.01$4.09
+2.00%
$4.20$4.0141,321 shs$95.42 million
08/11/2025$4.08$4.01
-1.72%
$4.15$3.9144,166 shs$93.55 million
08/08/2025$4.25$4.08
-4.00%
$4.25$4.0520,655 shs$95.19 million
08/07/2025$4.14$4.25
+2.66%
$4.39$4.1044,707 shs$99.14 million
08/06/2025$4.27$4.14
-3.04%
$4.38$4.0279,325 shs$96.59 million
08/05/2025$4.44$4.27
-3.83%
$4.44$4.2515,451 shs$99.62 million
08/04/2025$4.27$4.44
+3.98%
$4.49$4.3134,336 shs$103.59 million

This page (NASDAQ:SNT) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners