Free Trial

Senstar Technologies (SNT) Stock Chart & Stock Price History

Senstar Technologies logo
$4.44 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$4.46 +0.01 (+0.34%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Senstar Technologies Stock Price Performance

The Senstar Technologies (SNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 170.73%, with a year-to-date return of 29.07%. In the past month, the stock has decreased 6.13%, reflecting recent market activity.

As of the latest close, Senstar Technologies traded at $4.44 with a market cap of $103.59 million and volume of 26,526 shares. Five years ago, the stock traded at $2.94, representing a 51.02% increase over that period. At the time, it had a market cap of $68.06 million and a volume of 18,306 shares.

Receive SNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senstar Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.20%
1 Month
Performance
-6.13%
3 Month
Performance
+28.92%
Year-To-Date
Performance
+29.07%
1 Year
Performance
+170.73%
5 Year
Performance
+51.02%

SNT Stock Chart for Friday, July, 25, 2025

Senstar Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.44$4.44$4.52$4.3512,903 shs$103.57 million
07/24/2025$4.47$4.44
-0.67%
$4.47$4.2726,526 shs$103.59 million
07/23/2025$4.55$4.47
-1.76%
$4.70$4.3438,443 shs$104.29 million
07/22/2025$4.33$4.55
+5.08%
$4.60$4.2981,202 shs$106.14 million
07/21/2025$4.54$4.33
-4.63%
$4.59$4.3151,507 shs$101.02 million
07/18/2025$4.50$4.54
+0.89%
$4.74$4.23126,555 shs$105.92 million
07/17/2025$4.53$4.50
-0.66%
$4.63$4.4591,883 shs$104.99 million
07/16/2025$4.64$4.53
-2.37%
$4.73$4.5142,609 shs$105.67 million
07/15/2025$4.70$4.64
-1.28%
$4.80$4.5742,882 shs$108.25 million
07/14/2025$4.68$4.70
+0.43%
$4.79$4.5747,170 shs$109.65 million
07/11/2025$4.69$4.68
-0.21%
$4.70$4.5035,352 shs$109.18 million
07/10/2025$4.68$4.69
+0.21%
$4.75$4.5087,874 shs$109.42 million
07/09/2025$4.84$4.68
-3.31%
$4.92$4.6077,597 shs$109.17 million
07/08/2025$4.74$4.84
+2.11%
$4.86$4.7161,444 shs$112.92 million
07/07/2025$5.00$4.74
-5.11%
$5.04$4.7075,432 shs$110.58 million
07/04/2025$5.00$5.00$5.04$4.7968,782 shs$116.53 million
07/03/2025$4.73$5.00
+5.60%
$5.04$4.7968,782 shs$116.53 million
07/02/2025$4.63$4.73
+2.16%
$4.81$4.6033,814 shs$110.35 million
07/01/2025$4.73$4.63
-2.11%
$4.84$4.6079,169 shs$108.02 million
06/30/2025$4.40$4.73
+7.50%
$4.81$4.35102,226 shs$110.34 million
06/27/2025$4.64$4.40
-5.17%
$4.64$4.30154,080 shs$102.65 million
06/26/2025$4.73$4.64
-1.90%
$4.80$4.5650,873 shs$108.25 million
06/25/2025$4.80$4.73
-1.46%
$4.94$4.56101,504 shs$110.35 million
06/24/2025$4.80$4.80$4.90$4.70143,459 shs$111.98 million

This page (NASDAQ:SNT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners