Synergy CHC Corp. (Uplisting) (SNYR) Stock Chart & Stock Price History $2.10 +0.05 (+2.44%) As of 05/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Synergy CHC Corp. (Uplisting) Stock Price Performance The Synergy CHC Corp. (Uplisting) (SNYR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 52.27%. In the past month, the stock has decreased 11.02%, reflecting recent market activity. As of the latest close, Synergy CHC Corp. (Uplisting) traded at $2.10 with a market cap of $18.38 million and volume of 60,521 shares. Receive SNYR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synergy CHC Corp. (Uplisting) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.76%1 Month Performance-11.02%3 Month Performance-45.74%Year-To-Date Performance-52.27% SNYR Stock Chart for Thursday, May, 22, 2025 SNYR Chart by TradingView Synergy CHC Corp. (Uplisting) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$2.05$2.10+2.44%$2.18$1.9460,521 shs$18.38 million05/20/2025$2.11$2.05-2.84%$2.11$2.0064,135 shs$17.94 million05/19/2025$2.38$2.11-11.34%$2.29$1.9964,476 shs$18.47 million05/16/2025$2.14$2.38+11.21%$2.40$2.16102,286 shs$20.83 million05/15/2025$1.94$2.14+10.31%$2.25$1.90114,048 shs$18.73 million05/14/2025$1.89$1.94+2.86%$1.98$1.8366,183 shs$16.98 million05/13/2025$1.83$1.89+3.06%$1.97$1.7536,193 shs$16.51 million05/12/2025$1.77$1.83+3.39%$1.83$1.7814,902 shs$16.02 million05/09/2025$1.92$1.77-7.81%$1.88$1.7713,148 shs$15.49 million05/08/2025$1.81$1.92+6.08%$1.92$1.7128,686 shs$16.80 million Get the Latest News and Ratings for SNYR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synergy CHC Corp. (Uplisting) and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$1.88$1.81-3.72%$1.92$1.7731,244 shs$15.84 million05/06/2025$2.06$1.88-8.74%$2.03$1.8143,788 shs$16.45 million05/05/2025$2.13$2.06-3.29%$2.17$2.0160,326 shs$18.03 million05/02/2025$2.03$2.13+4.93%$2.15$1.9334,066 shs$18.26 million05/01/2025$1.95$2.03+4.10%$2.10$1.9545,034 shs$17.40 million04/30/2025$1.90$1.95+2.63%$2.00$1.8541,908 shs$16.72 million04/29/2025$1.92$1.90-1.04%$2.06$1.7990,405 shs$16.29 million04/28/2025$1.61$1.92+19.25%$1.99$1.61158,112 shs$16.46 million04/25/2025$1.85$1.61-12.97%$1.83$1.55138,486 shs$13.80 million04/24/2025$1.92$1.85-3.65%$1.91$1.65155,424 shs$15.86 million04/23/2025$2.36$1.92-18.64%$2.33$1.92126,916 shs$16.46 million04/22/2025$2.68$2.36-11.94%$2.57$2.22169,769 shs$20.23 million04/21/2025$2.49$2.68+7.63%$2.73$2.17329,720 shs$22.97 million Related Companies Zura Bio Stock Chart Elutia Stock Chart Vistagen Therapeutics Stock Chart Unicycive Therapeutics Stock Chart InterCure Stock Chart TScan Therapeutics Stock Chart Seres Therapeutics Stock Chart Alto Neuroscience Stock Chart Milestone Pharmaceuticals Stock Chart Surrozen Stock Chart Receive SNYR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synergy CHC Corp. (Uplisting) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNYR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synergy CHC Corp. (Uplisting) Please log in to your account or sign up in order to add this asset to your watchlist. Share Synergy CHC Corp. (Uplisting) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
