Free Trial

Synergy CHC (SNYR) Stock Chart & Stock Price History

Synergy CHC logo
$3.55 -0.08 (-2.20%)
As of 01:20 PM Eastern

Synergy CHC Stock Price Performance

The Synergy CHC (SNYR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11,733.33%, with a year-to-date return of -19.32%. In the past month, the stock has increased 7.58%, reflecting recent market activity.

As of the latest close, Synergy CHC traded at $3.63 with a market cap of $33.36 million and volume of 30,534 shares. Five years ago, the stock traded at $0.05, representing a 7,788.89% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,000 shares.

Receive SNYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synergy CHC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.65%
1 Month
Performance
+7.58%
3 Month
Performance
+84.90%
Year-To-Date
Performance
-19.32%
1 Year
Performance
N/A
5 Year
Performance
+7,788.89%

SNYR Stock Chart for Friday, August, 8, 2025

Synergy CHC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.71$3.63
-2.16%
$3.75$3.4530,534 shs$33.36 million
08/06/2025$3.58$3.71
+3.63%
$3.95$3.58118,120 shs$32.88 million
08/05/2025$3.51$3.58
+1.99%
$3.61$3.4719,938 shs$32.90 million
08/04/2025$3.36$3.51
+4.46%
$3.60$3.2948,394 shs$32.26 million
08/01/2025$3.46$3.36
-2.89%
$3.57$3.2529,375 shs$30.88 million
07/31/2025$3.57$3.46
-3.08%
$3.79$3.4238,059 shs$31.81 million
07/30/2025$3.64$3.57
-1.92%
$3.71$3.5027,869 shs$32.81 million
07/29/2025$3.72$3.64
-2.15%
$3.75$3.5232,499 shs$33.45 million
07/28/2025$3.79$3.72
-1.85%
$3.80$3.6131,869 shs$34.20 million
07/25/2025$3.97$3.79
-4.53%
$3.96$3.7037,138 shs$34.85 million
07/24/2025$3.70$3.97
+7.30%
$4.00$3.65107,950 shs$36.48 million
07/23/2025$3.56$3.70
+3.93%
$3.70$3.4050,522 shs$34.00 million
07/22/2025$3.50$3.56
+1.71%
$3.59$3.3441,181 shs$32.73 million
07/21/2025$3.61$3.50
-3.05%
$3.62$3.3355,205 shs$32.17 million
07/18/2025$3.63$3.61
-0.55%
$3.68$3.4668,070 shs$33.18 million
07/17/2025$3.43$3.63
+5.83%
$3.69$3.3581,983 shs$33.36 million
07/16/2025$3.40$3.43
+0.88%
$3.43$3.2761,772 shs$31.54 million
07/15/2025$3.39$3.40
+0.29%
$3.44$3.3234,660 shs$31.25 million
07/14/2025$3.11$3.39
+9.00%
$3.40$3.14102,169 shs$31.15 million
07/11/2025$3.20$3.11
-2.81%
$3.25$3.0223,230 shs$28.58 million
07/10/2025$3.10$3.20
+3.23%
$3.30$3.0256,514 shs$29.41 million
07/09/2025$3.30$3.10
-6.06%
$3.38$2.9187,678 shs$28.50 million
07/08/2025$3.37$3.30
-2.08%
$3.37$3.2139,141 shs$30.33 million
07/07/2025$3.24$3.37
+4.01%
$3.44$2.97103,687 shs$30.97 million

This page (NASDAQ:SNYR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners