Free Trial

Synergy CHC (SNYR) Stock Chart & Stock Price History

Synergy CHC logo
$2.94 +0.04 (+1.38%)
As of 08/22/2025 04:00 PM Eastern

Synergy CHC Stock Price Performance

The Synergy CHC (SNYR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,840.00%, with a year-to-date return of -33.18%. In the past month, the stock has decreased 20.54%, reflecting recent market activity.

As of the latest close, Synergy CHC traded at $2.94 with a market cap of $27.76 million and volume of 80,384 shares. Five years ago, the stock traded at $0.06, representing a 4,883.05% increase over that period. At the time, it had a market cap of $0.00 and a volume of 21,800 shares.

Receive SNYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synergy CHC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.52%
1 Month
Performance
-20.54%
3 Month
Performance
+50.00%
Year-To-Date
Performance
-33.18%
1 Year
Performance
+2,840.00%
5 Year
Performance
+4,883.05%

SNYR Stock Chart for Saturday, August, 23, 2025

Synergy CHC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.90$2.94
+1.38%
$3.00$2.8680,384 shs$27.76 million
08/21/2025$2.86$2.90
+1.40%
$2.94$2.8331,014 shs$27.38 million
08/20/2025$3.28$2.86
-12.80%
$3.22$2.8576,134 shs$27.00 million
08/19/2025$3.48$3.28
-5.75%
$3.59$3.0488,527 shs$30.16 million
08/18/2025$3.43$3.48
+1.46%
$3.53$3.3037,559 shs$32.85 million
08/15/2025$3.55$3.43
-3.38%
$3.60$3.4321,290 shs$31.52 million
08/14/2025$3.86$3.55
-8.03%
$3.92$3.27123,098 shs$32.62 million
08/13/2025$3.92$3.86
-1.53%
$3.99$3.7729,862 shs$35.49 million
08/12/2025$3.84$3.92
+2.08%
$3.94$3.7348,716 shs$36.03 million
08/11/2025$3.54$3.84
+8.47%
$3.84$3.5044,738 shs$35.29 million
08/08/2025$3.63$3.54
-2.48%
$3.64$3.4225,199 shs$32.53 million
08/07/2025$3.71$3.63
-2.16%
$3.75$3.4530,534 shs$33.36 million
08/06/2025$3.58$3.71
+3.63%
$3.95$3.58118,120 shs$32.88 million
08/05/2025$3.51$3.58
+1.99%
$3.61$3.4719,938 shs$32.90 million
08/04/2025$3.36$3.51
+4.46%
$3.60$3.2948,394 shs$32.26 million
08/01/2025$3.46$3.36
-2.89%
$3.57$3.2529,375 shs$30.88 million
07/31/2025$3.57$3.46
-3.08%
$3.79$3.4238,059 shs$31.81 million
07/30/2025$3.64$3.57
-1.92%
$3.71$3.5027,869 shs$32.81 million
07/29/2025$3.72$3.64
-2.15%
$3.75$3.5232,499 shs$33.45 million
07/28/2025$3.79$3.72
-1.85%
$3.80$3.6131,869 shs$34.20 million
07/25/2025$3.97$3.79
-4.53%
$3.96$3.7037,138 shs$34.85 million
07/24/2025$3.70$3.97
+7.30%
$4.00$3.65107,950 shs$36.48 million
07/23/2025$3.56$3.70
+3.93%
$3.70$3.4050,522 shs$34.00 million
07/22/2025$3.50$3.56
+1.71%
$3.59$3.3441,181 shs$32.73 million

This page (NASDAQ:SNYR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners