Free Trial

Defiance Daily Target 2X Long SOFI ETF (SOFX) Chart & Stock Price History

$49.55 -0.17 (-0.34%)
As of 01:15 PM Eastern

Defiance Daily Target 2X Long SOFI ETF Stock Price Performance

The Defiance Daily Target 2X Long SOFI ETF (SOFX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 37.87%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long SOFI ETF traded at $49.72 with a market cap of $84.52 million and volume of 587,347 shares.

Receive SOFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long SOFI ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.60%
1 Month
Performance
+37.87%
3 Month
Performance
+238.92%

SOFX Stock Chart for Tuesday, September, 23, 2025

Defiance Daily Target 2X Long SOFI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$48.76$49.72
+1.97%
$51.40$47.01587,347 shs$84.52 million
09/19/2025$44.40$48.76
+9.82%
$49.13$44.94649,641 shs$82.89 million
09/18/2025$41.45$44.40
+7.12%
$45.82$41.33765,495 shs$75.48 million
09/17/2025$42.38$41.45
-2.19%
$42.40$38.35876,474 shs$70.47 million
09/16/2025$43.26$42.38
-2.03%
$43.76$39.95640,353 shs$72.05 million
09/15/2025$39.73$43.26
+8.88%
$43.40$41.00569,795 shs$73.54 million
09/12/2025$38.17$39.73
+4.09%
$40.24$37.66364,208 shs$67.54 million
09/11/2025$36.94$38.17
+3.33%
$39.99$37.31419,462 shs$64.89 million
09/10/2025$38.26$36.94
-3.45%
$40.81$36.29616,154 shs$62.80 million
09/09/2025$38.28$38.26
-0.05%
$38.80$37.01386,513 shs$65.04 million
09/08/2025$37.28$38.28
+2.68%
$38.64$35.57380,745 shs$65.08 million
09/05/2025$36.65$37.28
+1.72%
$38.25$33.10540,706 shs$63.38 million
09/04/2025$34.22$36.65
+7.10%
$37.03$33.50349,679 shs$62.31 million
09/03/2025$35.38$34.22
-3.28%
$36.11$33.94337,566 shs$58.17 million
09/02/2025$37.21$35.38
-4.92%
$36.45$31.99469,373 shs$60.15 million
09/01/2025$37.21$37.21$39.84$36.31445,826 shs$63.26 million
08/29/2025$38.86$37.21
-4.25%
$39.84$36.31445,826 shs$63.26 million
08/28/2025$35.65$38.86
+9.00%
$39.58$35.93435,177 shs$66.06 million
08/27/2025$37.70$35.65
-5.44%
$38.22$35.55355,651 shs$60.61 million
08/26/2025$39.32$37.70
-4.12%
$40.56$37.31570,784 shs$64.09 million
08/25/2025$35.94$39.32
+9.40%
$39.97$35.56869,218 shs$66.84 million
08/22/2025$31.47$35.94
+14.20%
$36.67$30.34862,551 shs$61.10 million

This page (NASDAQ:SOFX) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners