Defiance Daily Target 2X Long SOFI ETF (SOFX) Chart & Stock Price History $41.89 +2.01 (+5.04%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestTrendsBuy This Stock Defiance Daily Target 2X Long SOFI ETF Stock Price Performance The Defiance Daily Target 2X Long SOFI ETF (SOFX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.44%, reflecting recent market activity. As of the latest close, Defiance Daily Target 2X Long SOFI ETF traded at $39.88 with a market cap of $98.90 million and volume of 790,304 shares. Receive SOFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long SOFI ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.31%1 Month Performance+5.44%3 Month Performance+51.72% SOFX Stock Chart for Tuesday, October, 14, 2025 SOFX Chart by TradingView Defiance Daily Target 2X Long SOFI ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$37.20$39.88+7.20%$40.67$38.00790,304 shs$98.90 million10/10/2025$44.24$37.20-15.91%$48.40$37.061.83 million shs$175.58 million10/09/2025$43.01$44.24+2.86%$45.04$42.19826,238 shs$87.60 million10/08/2025$43.40$43.01-0.90%$45.01$41.901.30 million shs$85.16 million10/07/2025$38.38$43.40+13.08%$45.45$39.262.55 million shs$85.93 million10/06/2025$35.24$38.38+8.91%$40.46$35.401.71 million shs$68.70 million10/03/2025$37.56$35.24-6.18%$37.90$34.101.20 million shs$63.08 million10/02/2025$36.86$37.56+1.90%$38.43$35.93834,989 shs$67.23 million10/01/2025$38.79$36.86-4.98%$41.45$36.53750,460 shs$65.98 million09/30/2025$42.30$38.79-8.30%$42.19$36.67931,061 shs$65.94 million Get the Latest News and Ratings for SOFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Daily Target 2X Long SOFI ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$43.65$42.30-3.09%$45.56$40.94549,686 shs$71.91 million09/26/2025$44.10$43.65-1.02%$45.16$42.35290,935 shs$74.21 million09/25/2025$45.23$44.10-2.50%$45.87$40.73482,006 shs$74.97 million09/24/2025$47.36$45.23-4.50%$48.90$44.86537,002 shs$76.89 million09/23/2025$49.72$47.36-4.75%$50.84$46.61384,494 shs$80.51 million09/22/2025$48.76$49.72+1.97%$51.40$47.01587,347 shs$84.52 million09/19/2025$44.40$48.76+9.82%$49.13$44.94649,641 shs$82.89 million09/18/2025$41.45$44.40+7.12%$45.82$41.33765,495 shs$75.48 million09/17/2025$42.38$41.45-2.19%$42.40$38.35876,474 shs$70.47 million09/16/2025$43.26$42.38-2.03%$43.76$39.95640,353 shs$72.05 million09/15/2025$39.73$43.26+8.88%$43.40$41.00569,795 shs$73.54 million Related Companies TSLS Stock Price Chart TSDD Stock Price Chart MST Stock Price Chart APPX Stock Price Chart TSLZ Stock Price Chart HOOG Stock Price Chart BRKU Stock Price Chart SMCL Stock Price Chart RDTL Stock Price Chart NVYY Stock Price Chart Receive SOFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long SOFI ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOFX) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 2X Long SOFI ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 2X Long SOFI ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
