Free Trial

Defiance Daily Target 2X Long SOFI ETF (SOFX) Chart & Stock Price History

$27.96 +1.47 (+5.55%)
As of 07/23/2025 04:00 PM Eastern

Defiance Daily Target 2X Long SOFI ETF Stock Price Performance

The Defiance Daily Target 2X Long SOFI ETF (SOFX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 79.46%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long SOFI ETF traded at $27.96 with a market cap of $55.08 million and volume of 202,640 shares.

Receive SOFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long SOFI ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.58%
1 Month
Performance
+79.46%
3 Month
Performance
+179.60%

SOFX Stock Chart for Thursday, July, 24, 2025

Defiance Daily Target 2X Long SOFI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$26.49$27.96
+5.55%
$28.06$26.38202,640 shs$55.08 million
07/22/2025$26.93$26.49
-1.63%
$26.75$23.55442,395 shs$55.10 million
07/21/2025$28.70$26.93
-6.17%
$29.23$26.77467,336 shs$56.01 million
07/18/2025$29.51$28.70
-2.74%
$31.06$27.45483,374 shs$59.70 million
07/17/2025$27.65$29.51
+6.73%
$29.72$27.90324,401 shs$61.38 million
07/16/2025$26.63$27.65
+3.83%
$28.09$26.09520,566 shs$60 million
07/15/2025$27.61$26.63
-3.55%
$28.24$26.36347,095 shs$57.79 million
07/14/2025$27.31$27.61
+1.10%
$27.86$25.17497,966 shs$59.91 million
07/11/2025$26.78$27.31
+1.98%
$28.93$26.19548,368 shs$59.26 million
07/10/2025$24.86$26.78
+7.72%
$27.53$25.04691,594 shs$58.11 million
07/09/2025$24.21$24.86
+2.68%
$24.94$23.44549,641 shs$53.95 million
07/08/2025$22.64$24.21
+6.93%
$26.40$23.60770,353 shs$52.54 million
07/07/2025$21.07$22.64
+7.45%
$22.66$20.65511,312 shs$49.13 million
07/04/2025$21.07$21.07$21.19$20.00254,153 shs$45.72 million
07/03/2025$20.15$21.07
+4.57%
$21.19$20.00254,153 shs$45.72 million
07/02/2025$19.08$20.15
+5.61%
$20.45$18.84440,192 shs$41.91 million
07/01/2025$20.38$19.08
-6.38%
$20.90$18.46536,968 shs$39.69 million
06/30/2025$18.20$20.38
+11.98%
$21.83$19.10881,047 shs$42.39 million
06/27/2025$17.35$18.20
+4.90%
$18.87$17.50455,868 shs$34.40 million
06/26/2025$15.96$17.35
+8.71%
$17.45$16.02270,033 shs$32.79 million
06/25/2025$15.58$15.96
+2.44%
$16.40$15.66288,179 shs$30.16 million
06/24/2025$14.62$15.58
+6.57%
$15.74$14.92355,339 shs$29.45 million
06/23/2025$14.35$14.62
+1.88%
$14.79$13.29463,605 shs$27.63 million

This page (NASDAQ:SOFX) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners