Free Trial

Sotherly Hotels (SOHOB) Stock Chart & Stock Price History

Sotherly Hotels logo
$16.19 +0.08 (+0.50%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sotherly Hotels Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-7.43%
3 Month
Performance
-6.06%
6 Month
Performance
-11.53%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-14.97%
Receive SOHOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

SOHOB Stock Chart for Thursday, May, 1, 2025

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$16.15$16.11
-0.25%
$16.11$16.04635 shs$0.00
04/29/2025$16.10$16.15
+0.31%
$16.40$16.09974 shs$0.00
04/28/2025$15.98$16.10
+0.78%
$16.40$16.09974 shs$0.00
04/25/2025$16.51$15.98
-3.23%
$16.40$15.551,997 shs$0.00
04/24/2025$16.25$16.51
+1.63%
$16.64$16.64186 shs$0.00
04/23/2025$16.15$16.25
+0.62%
$16.64$16.64186 shs$0.00
04/22/2025$16.74$16.15
-3.55%
$16.90$16.301,209 shs$0.00
04/21/2025$16.55$16.74
+1.14%
$16.90$16.301,209 shs$0.00
04/18/2025$16.55$16.55$16.54$16.03242 shs$0.00
04/17/2025$16.14$16.55
+2.58%
$16.54$16.03242 shs$0.00
04/16/2025$16.75$16.14
-3.64%
$16.12$16.061,703 shs$0.00
04/15/2025$16.41$16.75
+2.04%
$16.12$16.061,703 shs$0.00
04/14/2025$16.15$16.41
+1.61%
$16.41$16.41800 shs$0.00
04/11/2025$16.08$16.15
+0.44%
$16.88$16.401,574 shs$0.00
04/10/2025$16.44$16.08
-2.19%
$16.88$16.401,574 shs$0.00
04/09/2025$17.06$16.44
-3.61%
$17.13$17.13220 shs$0.00
04/09/2025$17.06$16.44
-3.61%
$17.13$17.13220 shs$0.00
04/08/2025$16.52$17.06
+3.21%
$17.13$17.13220 shs$0.00
04/08/2025$16.52$17.06
+3.21%
$17.13$17.13220 shs$0.00
04/07/2025$16.12$16.52
+2.54%
$16.98$15.74598 shs$0.00
04/04/2025$16.63$16.12
-3.10%
$16.88$16.87202 shs$0.00
04/03/2025$16.94$16.63
-1.81%
$16.88$16.87202 shs$0.00
04/02/2025$17.49$16.94
-3.17%
$17.44$17.44199 shs$0.00
04/01/2025$17.30$17.49
+1.10%
$17.30$16.007,199 shs$0.00
03/31/2025$16.95$17.30
+2.06%
$17.30$16.007,199 shs$0.00

This page (NASDAQ:SOHOB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners