Sotherly Hotels (SOHOB) Stock Chart & Stock Price History $14.68 +0.19 (+1.28%) Closing price 08/15/2025 03:46 PM EasternExtended Trading$14.30 -0.39 (-2.62%) As of 08/15/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesSEC FilingsTrendsBuy This Stock Sotherly Hotels Stock Price Performance The Sotherly Hotels (SOHOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.36%, with a year-to-date return of -13.62%. In the past month, the stock has decreased 10.27%, reflecting recent market activity. As of the latest close, Sotherly Hotels traded at $14.69 with a market cap of and volume of 9,572 shares. Receive SOHOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.79%1 Month Performance-10.27%3 Month Performance-11.30%Year-To-Date Performance-13.62%1 Year Performance-20.36% SOHOB Stock Chart for Saturday, August, 16, 2025 SOHOB Chart by TradingView Sotherly Hotels Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$14.50$14.69+1.28%$14.91$14.149,572 shs$0.0008/14/2025$14.74$14.50-1.59%$14.90$14.298,745 shs$0.0008/13/2025$15.12$14.74-2.57%$15.20$14.3428,991 shs$0.0008/12/2025$15.11$15.12+0.12%$15.00$14.743,849 shs$0.0008/11/2025$15.00$15.11+0.71%$15.24$15.00720 shs$0.0008/08/2025$15.36$15.00-2.34%$15.43$14.8511,186 shs$0.0008/07/2025$15.84$15.36-3.00%$15.81$15.462,258 shs$0.0008/06/2025$15.82$15.84+0.09%$15.90$15.60747 shs$0.0008/05/2025$15.81$15.82+0.06%$15.74$15.74558 shs$0.0008/04/2025$15.87$15.81-0.34%$15.80$15.761,080 shs$0.00 Get the Latest News and Ratings for SOHOB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$15.86$15.87+0.01%$16.00$15.851,500 shs$0.0007/31/2025$16.00$15.86-0.84%$15.73$15.73280 shs$0.0007/30/2025$15.88$16.00+0.75%$15.90$15.812,407 shs$0.0007/29/2025$15.85$15.88+0.22%$15.90$15.812,407 shs$0.0007/28/2025$15.88$15.85-0.25%$15.90$15.811,156 shs$0.0007/25/2025$15.95$15.88-0.42%$16.00$15.652,578 shs$0.0007/24/2025$16.05$15.95-0.62%$16.02$16.02744 shs$0.0007/23/2025$15.90$16.05+0.98%$16.25$15.851,092 shs$0.0007/22/2025$15.74$15.90+0.96%$16.03$15.751,784 shs$0.0007/21/2025$15.70$15.74+0.28%$15.77$15.75856 shs$0.0007/18/2025$16.08$15.70-2.36%$15.79$15.601,187 shs$0.0007/17/2025$16.37$16.08-1.75%$16.00$16.00224 shs$0.0007/16/2025$16.25$16.37+0.74%$16.35$16.10684 shs$0.0007/15/2025$16.25$16.25-0.03%$16.33$16.151,769 shs$0.00 Related Companies 1RT Acquisition Stock Price Chart A SPAC III Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Receive SOHOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOHOB) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredJPMorgan: Gold to $4,250—Here’s the Real PlayGold Surges And Some Investors Are Getting Paid, But Most Are Not. Which One Do You Want to Be? Gold prices ar...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sotherly Hotels Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sotherly Hotels With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access