Free Trial

Sotherly Hotels (SOHOB) Stock Chart & Stock Price History

Sotherly Hotels logo
$16.31 -0.59 (-3.49%)
As of 10:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sotherly Hotels Stock Price Performance

The Sotherly Hotels (SOHOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.25%, with a year-to-date return of -4.06%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Sotherly Hotels traded at $16.25 with a market cap of and volume of 1,302 shares.

Receive SOHOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
+0.40%
3 Month
Performance
-6.45%
Year-To-Date
Performance
-4.06%
1 Year
Performance
N/A

SOHOB Stock Chart for Friday, May, 23, 2025

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$16.80$16.25
-3.27%
$16.55$15.981,302 shs$0.00
05/21/2025$17.00$16.80
-1.18%
$16.90$16.90154 shs$0.00
05/20/2025$16.30$17.00
+4.29%
$16.90$16.90154 shs$0.00
05/19/2025$16.56$16.30
-1.55%
$16.76$16.042,130 shs$0.00
05/16/2025$16.20$16.56
+2.20%
$16.55$16.211,021 shs$0.00
05/15/2025$16.70$16.20
-2.99%
$16.55$16.211,021 shs$0.00
05/14/2025$16.43$16.70
+1.65%
$16.70$16.40505 shs$0.00
05/13/2025$16.00$16.43
+2.68%
$16.75$16.003,761 shs$0.00
05/12/2025$16.18$16.00
-1.11%
$16.75$16.003,761 shs$0.00
05/09/2025$16.25$16.18
-0.43%
$16.18$16.18505 shs$0.00
05/08/2025$16.12$16.25
+0.80%
$16.19$16.19100 shs$0.00
05/07/2025$16.50$16.12
-2.30%
$16.19$16.19100 shs$0.00
05/06/2025$16.19$16.50
+1.91%
$16.50$16.5055 shs$0.00
05/05/2025$16.29$16.19
-0.58%
$16.17$16.17103 shs$0.00
05/02/2025$16.19$16.29
+0.59%
$16.17$16.17103 shs$0.00
05/01/2025$16.11$16.19
+0.50%
$16.17$16.17103 shs$0.00
04/30/2025$16.15$16.11
-0.25%
$16.11$16.04635 shs$0.00
04/29/2025$16.10$16.15
+0.31%
$16.40$16.09974 shs$0.00
04/28/2025$15.98$16.10
+0.78%
$16.40$16.09974 shs$0.00
04/25/2025$16.51$15.98
-3.23%
$16.40$15.551,997 shs$0.00
04/24/2025$16.25$16.51
+1.63%
$16.64$16.64186 shs$0.00
04/23/2025$16.15$16.25
+0.62%
$16.64$16.64186 shs$0.00
04/22/2025$16.74$16.15
-3.55%
$16.90$16.301,209 shs$0.00

This page (NASDAQ:SOHOB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners