Free Trial

Sohu.com (SOHU) Stock Chart & Stock Price History

Sohu.com logo
$15.35 -0.17 (-1.10%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$15.36 +0.01 (+0.03%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sohu.com Stock Price Performance

The Sohu.com (SOHU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.97%, with a year-to-date return of 16.46%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, Sohu.com traded at $15.35 with a market cap of $461.57 million and volume of 35,481 shares. Five years ago, the stock traded at $19.93, representing a 22.98% decrease over that period. At the time, it had a market cap of $781.83 million and a volume of 388,874 shares.

Receive SOHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sohu.com and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.66%
1 Month
Performance
-1.41%
3 Month
Performance
+11.27%
Year-To-Date
Performance
+16.46%
1 Year
Performance
-9.97%
5 Year
Performance
-22.98%

SOHU Stock Chart for Saturday, October, 4, 2025

Sohu.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$15.52$15.35
-1.10%
$15.72$15.2535,481 shs$461.57 million
10/02/2025$15.69$15.52
-1.08%
$15.85$15.4545,855 shs$466.69 million
10/01/2025$15.63$15.69
+0.38%
$15.86$15.5036,909 shs$471.72 million
09/30/2025$16.10$15.63
-2.92%
$16.20$15.5445,483 shs$469.99 million
09/29/2025$15.46$16.10
+4.14%
$16.32$15.50148,012 shs$484.13 million
09/26/2025$15.62$15.46
-1.02%
$15.60$15.3849,958 shs$464.88 million
09/25/2025$15.59$15.62
+0.19%
$15.65$15.3722,979 shs$469.69 million
09/24/2025$15.25$15.59
+2.23%
$15.68$15.3455,403 shs$468.79 million
09/23/2025$15.70$15.25
-2.87%
$15.84$15.2344,540 shs$458.57 million
09/22/2025$15.58$15.70
+0.77%
$15.80$15.5566,762 shs$472.10 million
09/19/2025$15.73$15.58
-0.95%
$15.87$15.5838,321 shs$468.49 million
09/18/2025$15.77$15.73
-0.25%
$15.87$15.4053,293 shs$474.13 million
09/17/2025$15.67$15.77
+0.64%
$15.99$15.6467,464 shs$474.20 million
09/16/2025$15.54$15.67
+0.84%
$15.95$15.55114,080 shs$471.20 million
09/15/2025$15.96$15.54
-2.63%
$16.21$15.4952,177 shs$467.21 million
09/12/2025$16.00$15.96
-0.25%
$16.09$15.5290,486 shs$479.84 million
09/11/2025$15.75$16.00
+1.59%
$16.08$15.8575,627 shs$481.12 million
09/10/2025$16.00$15.75
-1.56%
$16.03$15.6457,853 shs$473.60 million
09/09/2025$16.08$16.00
-0.50%
$16.35$15.8374,468 shs$481.04 million
09/08/2025$15.54$16.08
+3.47%
$16.08$15.58102,002 shs$483.53 million
09/05/2025$15.57$15.54
-0.19%
$16.02$15.4751,092 shs$467.29 million
09/04/2025$16.21$15.57
-3.95%
$16.17$15.3482,376 shs$468.19 million
09/03/2025$16.22$16.21
-0.06%
$16.45$16.0168,418 shs$487.35 million

This page (NASDAQ:SOHU) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners