Free Trial

Sohu.com (SOHU) Stock Chart & Stock Price History

Sohu.com logo
$14.14 +0.34 (+2.46%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sohu.com Stock Price Performance

The Sohu.com (SOHU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.23%, with a year-to-date return of 7.28%. In the past month, the stock has increased 30.93%, reflecting recent market activity.

As of the latest close, Sohu.com traded at $13.80 with a market cap of $414.97 million and volume of 72,818 shares. Five years ago, the stock traded at $10.75, representing a 31.53% increase over that period. At the time, it had a market cap of $434.27 million and a volume of 571,200 shares.

Receive SOHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sohu.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.59%
1 Month
Performance
+30.93%
3 Month
Performance
+68.94%
Year-To-Date
Performance
+7.28%
1 Year
Performance
-6.23%
5 Year
Performance
+31.53%

SOHU Stock Chart for Monday, July, 14, 2025

Sohu.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$13.87$13.80
-0.50%
$13.92$13.7572,818 shs$414.97 million
07/10/2025$13.65$13.87
+1.61%
$14.08$13.7097,748 shs$417.07 million
07/09/2025$14.00$13.65
-2.50%
$14.09$13.50106,269 shs$410.39 million
07/08/2025$13.38$14.00
+4.63%
$14.25$13.44406,558 shs$420.98 million
07/07/2025$13.80$13.38
-3.01%
$13.95$13.36122,200 shs$402.34 million
07/04/2025$13.80$13.80$13.92$13.5862,251 shs$414.82 million
07/03/2025$13.69$13.80
+0.77%
$13.92$13.5862,251 shs$414.82 million
07/02/2025$13.48$13.69
+1.56%
$13.69$13.2979,956 shs$411.66 million
07/01/2025$13.31$13.48
+1.28%
$13.63$12.9086,134 shs$405.34 million
06/30/2025$13.07$13.31
+1.84%
$13.40$12.8597,803 shs$400.17 million
06/27/2025$12.91$13.07
+1.24%
$13.19$12.9565,686 shs$393.02 million
06/26/2025$13.11$12.91
-1.53%
$13.13$12.8096,098 shs$388.20 million
06/25/2025$12.57$13.11
+4.30%
$13.36$12.46197,796 shs$394.22 million
06/24/2025$12.08$12.57
+4.06%
$12.68$12.07192,874 shs$377.98 million
06/23/2025$11.00$12.08
+9.82%
$12.12$10.93181,759 shs$363.25 million
06/20/2025$10.89$11.00
+1.01%
$11.03$10.75223,682 shs$330.77 million
06/19/2025$10.89$10.89$11.23$10.75128,219 shs$327.46 million
06/18/2025$10.96$10.89
-0.64%
$11.23$10.75128,219 shs$327.46 million
06/17/2025$10.85$10.96
+1.01%
$11.10$10.76123,584 shs$329.51 million
06/16/2025$10.80$10.85
+0.46%
$11.06$10.7987,812 shs$326.21 million
06/13/2025$10.42$10.80
+3.65%
$10.89$10.17100,210 shs$324.70 million

This page (NASDAQ:SOHU) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners