Free Trial

Sohu.com (SOHU) Stock Chart & Stock Price History

Sohu.com logo
$10.01 +0.04 (+0.40%)
Closing price 04:00 PM Eastern
Extended Trading
$10.02 +0.01 (+0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sohu.com Stock Price Performance

The Sohu.com (SOHU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.65%, with a year-to-date return of -24.05%. In the past month, the stock has increased 9.64%, reflecting recent market activity.

As of the latest close, Sohu.com traded at $9.97 with a market cap of $299.75 million and volume of 50,525 shares. Five years ago, the stock traded at $7.72, representing a 29.66% increase over that period. At the time, it had a market cap of $302.86 million and a volume of 371,700 shares.

Receive SOHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sohu.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.74%
1 Month
Performance
+9.64%
3 Month
Performance
-30.73%
Year-To-Date
Performance
-24.05%
1 Year
Performance
-16.65%
5 Year
Performance
+29.66%

SOHU Stock Chart for Friday, May, 23, 2025

Sohu.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.86$9.97
+1.12%
$10.13$9.7350,525 shs$299.75 million
05/21/2025$9.94$9.86
-0.80%
$10.12$9.7156,438 shs$296.44 million
05/20/2025$10.52$9.94
-5.51%
$10.59$9.9398,338 shs$298.85 million
05/19/2025$10.85$10.52
-3.04%
$11.05$9.5062,326 shs$316.28 million
05/16/2025$10.98$10.85
-1.18%
$11.18$10.7440,654 shs$326.21 million
05/15/2025$10.95$10.98
+0.27%
$11.16$10.6030,644 shs$330.11 million
05/14/2025$10.73$10.95
+2.05%
$11.26$10.6640,228 shs$329.21 million
05/13/2025$10.47$10.73
+2.48%
$11.02$10.3988,325 shs$322.60 million
05/12/2025$10.32$10.47
+1.45%
$10.97$10.3369,626 shs$314.78 million
05/09/2025$10.70$10.32
-3.55%
$10.97$10.2729,824 shs$310.27 million
05/08/2025$10.53$10.70
+1.61%
$10.87$10.4733,902 shs$321.70 million
05/07/2025$11.66$10.53
-9.69%
$11.45$10.4591,416 shs$340.68 million
05/06/2025$11.98$11.66
-2.67%
$12.17$11.63100,603 shs$377.24 million
05/05/2025$11.51$11.98
+4.08%
$12.12$11.39147,211 shs$387.59 million
05/02/2025$11.31$11.51
+1.77%
$11.79$11.18194,624 shs$372.38 million
05/01/2025$10.99$11.31
+2.91%
$11.48$10.65149,950 shs$365.91 million
04/30/2025$10.91$10.99
+0.73%
$11.27$10.74226,348 shs$355.56 million
04/29/2025$10.53$10.91
+3.61%
$11.20$10.56164,005 shs$352.97 million
04/28/2025$9.90$10.53
+6.36%
$10.72$9.88166,681 shs$340.68 million
04/25/2025$9.63$9.90
+2.80%
$10.04$9.56170,229 shs$320.30 million
04/24/2025$9.13$9.63
+5.48%
$9.77$8.89169,583 shs$311.56 million
04/23/2025$8.77$9.13
+4.10%
$9.34$8.84195,504 shs$295.38 million
04/22/2025$8.58$8.77
+2.21%
$8.99$8.66205,161 shs$283.74 million

This page (NASDAQ:SOHU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners