Free Trial

Sohu.com (SOHU) Stock Chart & Stock Price History

Sohu.com logo
$16.05 +0.49 (+3.15%)
Closing price 04:00 PM Eastern
Extended Trading
$15.93 -0.12 (-0.77%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sohu.com Stock Price Performance

The Sohu.com (SOHU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.84%, with a year-to-date return of 21.78%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Sohu.com traded at $15.56 with a market cap of $467.81 million and volume of 65,208 shares. Five years ago, the stock traded at $20.88, representing a 23.13% decrease over that period. At the time, it had a market cap of $819.12 million and a volume of 312,378 shares.

Receive SOHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sohu.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.18%
1 Month
Performance
+1.84%
3 Month
Performance
+60.34%
Year-To-Date
Performance
+21.78%
1 Year
Performance
+1.84%
5 Year
Performance
-23.13%

SOHU Stock Chart for Monday, August, 25, 2025

Sohu.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$15.56$16.05
+3.15%
$16.45$15.70156,919 shs$482.54 million
08/22/2025$15.53$15.56
+0.19%
$15.88$15.5165,208 shs$467.81 million
08/21/2025$15.26$15.53
+1.77%
$15.55$15.1338,697 shs$466.99 million
08/20/2025$14.99$15.26
+1.80%
$15.45$14.8243,611 shs$458.87 million
08/19/2025$15.30$14.99
-2.03%
$15.69$14.9272,879 shs$450.67 million
08/18/2025$15.57$15.30
-1.73%
$15.70$15.0654,910 shs$460.07 million
08/15/2025$15.56$15.57
+0.06%
$15.84$15.4833,462 shs$468.19 million
08/14/2025$15.89$15.56
-2.08%
$15.92$15.4549,012 shs$467.89 million
08/13/2025$15.60$15.89
+1.86%
$15.96$15.7157,044 shs$477.73 million
08/12/2025$15.10$15.60
+3.31%
$15.63$15.0337,211 shs$469.09 million
08/11/2025$15.21$15.10
-0.72%
$15.61$15.0240,960 shs$454.06 million
08/08/2025$15.74$15.21
-3.37%
$15.81$15.0045,215 shs$457.37 million
08/07/2025$15.99$15.74
-1.56%
$16.15$15.5891,712 shs$473.30 million
08/06/2025$15.36$15.99
+4.10%
$16.10$15.32126,453 shs$480.82 million
08/05/2025$14.43$15.36
+6.44%
$15.51$14.49148,388 shs$461.88 million
08/04/2025$15.40$14.43
-6.30%
$16.05$14.35153,734 shs$433.91 million
08/01/2025$15.54$15.40
-0.90%
$15.56$15.29104,537 shs$463.08 million
07/31/2025$15.18$15.54
+2.37%
$15.60$15.1979,010 shs$467.21 million
07/30/2025$15.18$15.18$15.50$14.75101,580 shs$456.46 million
07/29/2025$14.94$15.18
+1.61%
$15.58$14.95103,184 shs$456.46 million
07/28/2025$15.76$14.94
-5.20%
$15.86$14.76167,938 shs$449.17 million
07/25/2025$15.49$15.76
+1.74%
$15.79$15.44124,520 shs$473.82 million
07/24/2025$15.42$15.49
+0.45%
$15.71$15.39127,610 shs$465.78 million

This page (NASDAQ:SOHU) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners