Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free SOHU Stock Alerts

Sohu.com (SOHU) Stock Chart & Stock Price History

Sohu.com logo
$12.84 -0.09 (-0.70%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$12.84 0.00 (-0.04%)
As of 07/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sohu.com Stock Price Performance

The Sohu.com (SOHU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.96%, with a year-to-date return of -17.90%. In the past month, the stock has decreased 4.39%, reflecting recent market activity.

As of the latest close, Sohu.com traded at $12.84 with a market cap of $334.74 million and volume of 27,538 shares. Five years ago, the stock traded at $18.60, representing a 30.97% decrease over that period. At the time, it had a market cap of $731.09 million and a volume of 220,420 shares.

Receive SOHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sohu.com and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
-4.39%
3 Month
Performance
-14.51%
Year-To-Date
Performance
-17.90%
1 Year
Performance
-6.96%
5 Year
Performance
-30.97%

SOHU Stock Chart for Sunday, July, 12, 2026

SOHU Chart by TradingView

Sohu.com Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$12.93$12.84
-0.70%		$13.17$12.7927,538 shs$334.74 million
07/09/2026$13.09$12.93
-1.22%		$13.16$12.7128,109 shs$337.09 million
07/08/2026$12.59$13.09
+3.97%		$13.20$12.7542,281 shs$341.24 million
07/07/2026$12.64$12.59
-0.40%		$12.96$12.5745,695 shs$328.22 million
07/06/2026$12.39$12.64
+2.02%		$12.71$12.3854,815 shs$329.53 million
07/03/2026$12.39$12.39$12.99$12.3260,083 shs$323.01 million
07/02/2026$12.72$12.39
-2.59%		$12.99$12.3260,083 shs$323.01 million
07/01/2026$12.12$12.72
+4.95%		$12.78$12.0562,765 shs$315.96 million
06/30/2026$12.28$12.12
-1.30%		$12.76$12.1166,471 shs$315.97 million
06/29/2026$11.85$12.28
+3.63%		$12.34$11.8444,118 shs$320.14 million
06/26/2026$11.74$11.85
+0.94%		$12.02$11.6176,176 shs$308.93 million
06/25/2026$12.12$11.74
-3.14%		$12.06$11.6846,039 shs$306.05 million
06/24/2026$12.31$12.12
-1.54%		$12.58$12.1257,242 shs$315.97 million
06/23/2026$12.07$12.31
+1.99%		$12.42$11.8858,560 shs$320.92 million
06/22/2026$12.39$12.07
-2.58%		$12.56$11.9588,289 shs$314.65 million
06/19/2026$12.39$12.39$12.72$12.12254,960 shs$323.00 million
06/18/2026$12.72$12.39
-2.59%		$12.72$12.12254,960 shs$323.01 million
06/17/2026$13.09$12.72
-2.83%		$13.38$12.6965,167 shs$331.61 million
06/16/2026$13.20$13.09
-0.83%		$13.33$13.0742,396 shs$341.24 million
06/15/2026$13.43$13.20
-1.71%		$13.48$13.1262,257 shs$344.12 million
06/12/2026$13.67$13.43
-1.76%		$13.74$13.0573,552 shs$350.12 million
06/11/2026$13.64$13.67
+0.22%		$13.71$13.3652,591 shs$356.38 million
06/10/2026$13.29$13.64
+2.63%		$13.73$13.2343,614 shs$355.58 million
Related Companies

This page (NASDAQ:SOHU) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel
Free Today: Your First Trade Playbook
"Your First Trade Playbook" - normally $29.97 - is free to download today. It walks you through every step, fr...
Profits Run | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel