Free Trial

Sohu.com (SOHU) Stock Chart & Stock Price History

Sohu.com logo
$15.46 -0.43 (-2.71%)
Closing price 05/14/2026 04:00 PM Eastern
Extended Trading
$15.44 -0.02 (-0.13%)
As of 05/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sohu.com Stock Price Performance

The Sohu.com (SOHU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.80%, with a year-to-date return of -1.15%. In the past month, the stock has increased 3.27%, reflecting recent market activity.

As of the latest close, Sohu.com traded at $15.46 with a market cap of $403.03 million and volume of 39,595 shares. Five years ago, the stock traded at $17.63, representing a 12.31% decrease over that period. At the time, it had a market cap of $692.97 million and a volume of 294,896 shares.

Receive SOHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sohu.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
+3.27%
3 Month
Performance
-3.98%
Year-To-Date
Performance
-1.15%
1 Year
Performance
+40.80%
5 Year
Performance
-12.31%

SOHU Stock Chart for Friday, May, 15, 2026

Sohu.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$15.89$15.46
-2.71%
$15.94$15.3739,595 shs$403.03 million
05/13/2026$15.83$15.89
+0.38%
$16.07$15.8654,840 shs$414.25 million
05/12/2026$15.47$15.83
+2.33%
$16.01$15.3692,245 shs$412.69 million
05/11/2026$15.69$15.47
-1.40%
$15.80$15.4646,885 shs$403.29 million
05/08/2026$15.80$15.69
-0.70%
$16.07$15.5643,720 shs$411.89 million
05/07/2026$15.73$15.80
+0.45%
$15.90$15.5527,371 shs$411.91 million
05/06/2026$15.51$15.73
+1.42%
$16.01$15.5135,899 shs$410.08 million
05/05/2026N/A$15.51$15.87$15.5028,117 shs$404.33 million
04/30/2026$15.51$15.40
-0.71%
$15.50$15.2626,325 shs$401.46 million
04/29/2026$15.55$15.51
-0.26%
$15.61$15.3631,169 shs$404.33 million
04/28/2026$15.63$15.55
-0.51%
$15.69$15.2824,698 shs$405.39 million
04/27/2026$15.72$15.63
-0.57%
$16.00$15.6039,839 shs$407.47 million
04/24/2026$15.14$15.72
+3.83%
$15.81$15.2147,356 shs$409.82 million
04/23/2026$15.50$15.14
-2.32%
$15.65$14.91107,389 shs$394.69 million
04/22/2026$15.72$15.50
-1.40%
$15.85$15.4255,099 shs$404.09 million
04/21/2026$15.74$15.72
-0.13%
$15.92$15.5143,115 shs$409.82 million
04/20/2026$15.70$15.74
+0.25%
$16.00$15.3042,466 shs$410.34 million
04/17/2026$15.72$15.70
-0.13%
$16.01$15.5641,674 shs$409.28 million
04/16/2026$14.97$15.72
+5.01%
$16.12$15.3297,665 shs$409.82 million
04/15/2026$14.75$14.97
+1.49%
$15.20$14.63309,216 shs$390.27 million
04/14/2026$14.75$14.75$15.17$14.5452,130 shs$384.52 million

This page (NASDAQ:SOHU) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners