Sohu.com (SOHU) Stock Chart & Stock Price History $14.35 +0.08 (+0.56%) Closing price 04:00 PM EasternExtended Trading$14.36 +0.01 (+0.03%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sohu.com Stock Price Performance The Sohu.com (SOHU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.88%, with a year-to-date return of 8.88%. In the past month, the stock has decreased 10.09%, reflecting recent market activity. As of the latest close, Sohu.com traded at $14.27 with a market cap of $429.03 million and volume of 107,311 shares. Five years ago, the stock traded at $19.26, representing a 25.49% decrease over that period. At the time, it had a market cap of $755.55 million and a volume of 375,160 shares. Receive SOHU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sohu.com and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.69%1 Month Performance-10.09%3 Month Performance+0.91%Year-To-Date Performance+8.88%1 Year Performance-3.88%5 Year Performance-25.49% SOHU Stock Chart for Tuesday, October, 14, 2025 SOHU Chart by TradingView Sohu.com Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$14.25$14.27+0.14%$14.89$14.22107,311 shs$429.03 million10/10/2025$14.90$14.25-4.36%$15.04$14.1861,915 shs$428.43 million10/09/2025$14.93$14.90-0.20%$15.18$14.8029,117 shs$448.04 million10/08/2025$14.97$14.93-0.27%$15.33$14.8536,382 shs$448.95 million10/07/2025$15.29$14.97-2.09%$15.27$14.8331,764 shs$450.07 million10/06/2025$15.35$15.29-0.39%$15.62$15.0051,569 shs$459.77 million10/03/2025$15.52$15.35-1.10%$15.72$15.2535,481 shs$461.57 million10/02/2025$15.69$15.52-1.08%$15.85$15.4545,855 shs$466.69 million10/01/2025$15.63$15.69+0.38%$15.86$15.5036,909 shs$471.72 million09/30/2025$16.10$15.63-2.92%$16.20$15.5445,483 shs$469.99 million Get the Latest News and Ratings for SOHU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sohu.com and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$15.46$16.10+4.14%$16.32$15.50148,012 shs$484.13 million09/26/2025$15.62$15.46-1.02%$15.60$15.3849,958 shs$464.88 million09/25/2025$15.59$15.62+0.19%$15.65$15.3722,979 shs$469.69 million09/24/2025$15.25$15.59+2.23%$15.68$15.3455,403 shs$468.79 million09/23/2025$15.70$15.25-2.87%$15.84$15.2344,540 shs$458.57 million09/22/2025$15.58$15.70+0.77%$15.80$15.5566,762 shs$472.10 million09/19/2025$15.73$15.58-0.95%$15.87$15.5838,321 shs$468.49 million09/18/2025$15.77$15.73-0.25%$15.87$15.4053,293 shs$474.13 million09/17/2025$15.67$15.77+0.64%$15.99$15.6467,464 shs$474.20 million09/16/2025$15.54$15.67+0.84%$15.95$15.55114,080 shs$471.20 million09/15/2025$15.96$15.54-2.63%$16.21$15.4952,177 shs$467.21 million Related Companies LZ Stock Chart RAMP Stock Chart ALIT Stock Chart FIVN Stock Chart ACVA Stock Chart OLO Stock Chart FLYW Stock Chart ASTH Stock Chart GDRX Stock Chart TASK Stock Chart Receive SOHU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sohu.com and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOHU) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sohu.com Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sohu.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
