Free Trial

Sohu.com (SOHU) Stock Chart & Stock Price History

Sohu.com logo
$11.51 +0.20 (+1.77%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$11.52 +0.02 (+0.13%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sohu.com Stock Price Performance

5 Day
Performance
+9.31%
1 Month
Performance
-8.87%
3 Month
Performance
-7.10%
6 Month
Performance
-17.96%
Year-To-Date
Performance
-12.67%
1 Year
Performance
-3.76%
Receive SOHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sohu.com and its competitors with MarketBeat's FREE daily newsletter.

SOHU Stock Chart for Saturday, May, 3, 2025

Sohu.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.31$11.51
+1.77%
$11.79$11.18194,624 shs$372.38 million
05/01/2025$10.99$11.31
+2.91%
$11.48$10.65149,950 shs$365.91 million
04/30/2025$10.91$10.99
+0.73%
$11.27$10.74226,348 shs$355.56 million
04/29/2025$10.53$10.91
+3.61%
$11.20$10.56164,005 shs$352.97 million
04/28/2025$9.90$10.53
+6.36%
$10.72$9.88166,681 shs$340.68 million
04/25/2025$9.63$9.90
+2.80%
$10.04$9.56170,229 shs$320.30 million
04/24/2025$9.13$9.63
+5.48%
$9.77$8.89169,583 shs$311.56 million
04/23/2025$8.77$9.13
+4.10%
$9.34$8.84195,504 shs$295.38 million
04/22/2025$8.58$8.77
+2.21%
$8.99$8.66205,161 shs$283.74 million
04/21/2025$8.33$8.58
+3.00%
$8.64$8.01160,824 shs$277.59 million
04/18/2025$8.33$8.33$8.45$7.82211,680 shs$269.50 million
04/17/2025$7.91$8.33
+5.31%
$8.45$7.82211,680 shs$255.91 million
04/16/2025$8.15$7.91
-2.94%
$8.18$7.79363,259 shs$255.91 million
04/15/2025$8.37$8.15
-2.63%
$8.34$8.01322,139 shs$263.68 million
04/14/2025$8.37$8.37$8.83$8.31362,885 shs$270.80 million
04/11/2025$9.09$8.37
-7.92%
$9.25$8.32308,224 shs$270.80 million
04/10/2025$9.44$9.09
-3.71%
$9.83$8.89202,136 shs$294.09 million
04/09/2025$10.45$9.44
-9.67%
$10.48$9.01588,953 shs$305.41 million
04/09/2025$10.45$9.44
-9.67%
$10.48$9.01588,953 shs$305.41 million
04/08/2025$10.89$10.45
-4.04%
$11.25$10.3595,338 shs$338.09 million
04/08/2025$10.89$10.45
-4.04%
$11.25$10.3595,338 shs$338.09 million
04/07/2025$11.49$10.89
-5.22%
$11.63$10.60110,746 shs$352.32 million
04/04/2025$12.63$11.49
-9.03%
$12.25$11.45153,439 shs$371.74 million
04/03/2025$12.63$12.63$12.83$12.2979,499 shs$408.62 million
04/02/2025$13.08$12.63
-3.44%
$13.54$12.5564,112 shs$408.62 million

This page (NASDAQ:SOHU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners