Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free SOUNW Stock Alerts

SoundHound AI (SOUNW) Stock Chart & Stock Price History

SoundHound AI logo
$1.50 +0.11 (+7.55%)
As of 08/21/2026 03:53 PM Eastern
Compare

SoundHound AI Stock Price Performance

The SoundHound AI (SOUNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.75%, with a year-to-date return of -57.04%. In the past month, the stock has decreased 9.12%, reflecting recent market activity.

As of the latest close, SoundHound AI traded at $1.50 with a market cap of and volume of 81,768 shares.

Receive SOUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.79%
1 Month
Performance
-9.12%
3 Month
Performance
-40.20%
Year-To-Date
Performance
-57.04%
1 Year
Performance
-74.75%

SOUNW Stock Chart for Saturday, August, 22, 2026

SOUNW Chart by TradingView

SoundHound AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$1.39$1.50
+7.55%		$1.54$1.3881,768 shs$0.00
08/20/2026$1.39$1.39$1.40$1.3728,662 shs$0.00
08/19/2026$1.38$1.39
+0.72%		$1.40$1.3810,828 shs$0.00
08/18/2026$1.40$1.38
-1.42%		$1.40$1.3114,906 shs$0.00
08/17/2026$1.64$1.40
-14.71%		$1.67$1.3872,368 shs$0.00
08/14/2026$1.60$1.64
+2.59%		$1.71$1.606,760 shs$0.00
08/13/2026$1.63$1.60
-1.84%		$1.71$1.5384,226 shs$0.00
08/12/2026$1.69$1.63
-3.55%		$1.75$1.6040,531 shs$0.00
08/11/2026$1.74$1.69
-2.87%		$1.78$1.6813,988 shs$0.00
08/10/2026$1.96$1.74
-11.22%		$1.93$1.7432,023 shs$0.00
08/07/2026$1.79$1.96
+9.50%		$1.98$1.7145,998 shs$0.00
08/06/2026$1.50$1.79
+19.33%		$2.25$1.7568,678 shs$0.00
08/05/2026$1.48$1.50
+1.69%		$1.57$1.4517,000 shs$0.00
08/04/2026$1.33$1.48
+10.90%		$1.50$1.4127,875 shs$0.00
08/03/2026$1.39$1.33
-4.32%		$1.48$1.3152,743 shs$0.00
07/31/2026$1.42$1.39
-2.11%		$1.44$1.3022,964 shs$0.00
07/30/2026$1.31$1.42
+8.40%		$1.48$1.353,123 shs$0.00
07/29/2026$1.54$1.31
-15.16%		$1.54$1.2878,549 shs$0.00
07/28/2026$1.56$1.54
-1.03%		$1.64$1.5039,547 shs$0.00
07/27/2026$1.55$1.56
+0.65%		$1.73$1.5123,962 shs$0.00
07/24/2026$1.55$1.55$1.63$1.5510,061 shs$0.00
07/23/2026$1.65$1.55
-5.78%		$1.70$1.546,123 shs$0.00
07/22/2026$1.69$1.65
-2.89%		$1.68$1.6011,168 shs$0.00
07/21/2026$1.63$1.69
+3.86%		$1.78$1.5616,202 shs$0.00
Related Companies

This page (NASDAQ:SOUNW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
She passed the Series 7. Nobody taught her this
Stephanie holds a Series 6 and Series 7, licensed to manage other people's money. Yet no exam ever taught her ...
Jerremy Newsome | Sponsoredtc pixel