SoundHound AI (SOUNW) Stock Chart & Stock Price History $4.19 -0.02 (-0.48%) Closing price 05/23/2025 03:49 PM EasternExtended Trading$4.32 +0.13 (+3.10%) As of 05/23/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SoundHound AI Stock Price Performance The SoundHound AI (SOUNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.52%, with a year-to-date return of -63.75%. In the past month, the stock has decreased 0.24%, reflecting recent market activity. As of the latest close, SoundHound AI traded at $4.19 with a market cap of and volume of 39,288 shares. Receive SOUNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.11%1 Month Performance-0.24%3 Month Performance-6.89%Year-To-Date Performance-63.75%1 Year Performance+99.52% SOUNW Stock Chart for Saturday, May, 24, 2025 SOUNW Chart by TradingView SoundHound AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$4.21$4.19-0.48%$4.33$4.1339,288 shs$0.0005/22/2025$4.24$4.21-0.71%$4.39$4.1385,974 shs$0.0005/21/2025$4.43$4.24-4.29%$4.48$4.1334,706 shs$0.0005/20/2025$4.56$4.43-2.85%$4.56$4.3755,046 shs$0.0005/19/2025$4.98$4.56-8.43%$4.90$4.5089,962 shs$0.0005/16/2025$4.82$4.98+3.32%$5.30$4.37121,115 shs$0.0005/15/2025$5.09$4.82-5.30%$5.10$4.6067,476 shs$0.0005/14/2025$4.67$5.09+8.99%$5.40$4.8590,386 shs$0.0005/13/2025$4.65$4.67+0.43%$4.91$4.6058,926 shs$0.0005/12/2025$4.12$4.65+12.86%$4.70$4.26136,561 shs$0.00 Get the Latest News and Ratings for SOUNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$4.62$4.12-10.82%$4.65$3.8086,342 shs$0.0005/08/2025$4.17$4.62+10.79%$4.66$4.2087,091 shs$0.0005/07/2025$4.02$4.17+3.73%$4.26$4.0939,931 shs$0.0005/06/2025$4.23$4.02-4.96%$4.24$4.0026,424 shs$0.0005/05/2025$4.20$4.23+0.71%$4.38$4.1332,237 shs$0.0005/02/2025$4.23$4.20-0.59%$4.40$4.1785,867 shs$0.0005/01/2025$4.21$4.23+0.36%$4.57$4.1649,926 shs$0.0004/30/2025$4.20$4.21+0.24%$4.23$3.9847,017 shs$0.0004/29/2025$4.31$4.20-2.55%$4.32$4.1541,352 shs$0.0004/28/2025$4.45$4.31-3.08%$4.45$4.0562,513 shs$0.0004/25/2025$4.20$4.45+5.88%$4.64$4.04134,741 shs$0.0004/24/2025$3.50$4.20+20.00%$4.20$3.68183,874 shs$0.0004/23/2025$3.16$3.50+10.76%$3.85$3.3896,750 shs$0.00 Related Companies Alfi Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arogo Capital Acquisition Stock Price Chart Aurora Innovation Stock Price Chart AvePoint Stock Price Chart Bannix Acquisition Stock Price Chart Bannix Acquisition Stock Price Chart Banzai International Stock Price Chart Receive SOUNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOUNW) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SoundHound AI, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SoundHound AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOUNW Stock Free SOUNW Stock Alerts