Free Trial

SoundHound AI (SOUNW) Stock Chart & Stock Price History

SoundHound AI logo
$4.20 +0.04 (+0.96%)
Closing price 04:00 PM Eastern
Extended Trading
$4.20 0.00 (-0.12%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SoundHound AI Stock Price Performance

5 Day
Performance
-5.55%
1 Month
Performance
+16.02%
3 Month
Performance
-40.00%
6 Month
Performance
+127.98%
Year-To-Date
Performance
-63.67%
1 Year
Performance
+77.22%
Receive SOUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter.

SOUNW Stock Chart for Friday, May, 2, 2025

SoundHound AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.23$4.20
-0.59%
$4.40$4.1785,867 shs$0.00
05/01/2025$4.21$4.23
+0.36%
$4.57$4.1649,926 shs$0.00
04/30/2025$4.20$4.21
+0.24%
$4.23$3.9847,017 shs$0.00
04/29/2025$4.31$4.20
-2.55%
$4.32$4.1541,352 shs$0.00
04/28/2025$4.45$4.31
-3.08%
$4.45$4.0562,513 shs$0.00
04/25/2025$4.20$4.45
+5.88%
$4.64$4.04134,741 shs$0.00
04/24/2025$3.50$4.20
+20.00%
$4.20$3.68183,874 shs$0.00
04/23/2025$3.16$3.50
+10.76%
$3.85$3.3896,750 shs$0.00
04/22/2025$2.90$3.16
+8.97%
$3.26$2.9429,625 shs$0.00
04/21/2025$3.04$2.90
-4.48%
$3.05$2.8325,918 shs$0.00
04/18/2025$3.04$3.04$3.19$2.9910,533 shs$0.00
04/17/2025$2.90$3.04
+4.69%
$3.19$2.9910,533 shs$0.00
04/16/2025$3.19$2.90
-9.09%
$3.17$2.9042,972 shs$0.00
04/15/2025$3.17$3.19
+0.63%
$3.40$3.1141,046 shs$0.00
04/14/2025$3.31$3.17
-4.23%
$3.60$3.1046,250 shs$0.00
04/11/2025$3.16$3.31
+4.75%
$3.38$2.9528,887 shs$0.00
04/10/2025$3.41$3.16
-7.33%
$3.49$2.9226,302 shs$0.00
04/09/2025$2.68$3.41
+27.24%
$3.42$2.48161,686 shs$0.00
04/09/2025$2.68$3.41
+27.24%
$3.42$2.48161,686 shs$0.00
04/08/2025$2.81$2.68
-4.63%
$3.29$2.6780,546 shs$0.00
04/08/2025$2.81$2.68
-4.63%
$3.29$2.6780,546 shs$0.00
04/07/2025$3.06$2.81
-8.17%
$3.00$2.2792,879 shs$0.00
04/04/2025$3.44$3.06
-11.05%
$3.48$2.8578,920 shs$0.00
04/03/2025$3.62$3.44
-4.97%
$3.81$3.3645,665 shs$0.00
04/02/2025$3.49$3.62
+3.72%
$4.15$3.4190,529 shs$0.00
04/01/2025$3.50$3.49
-0.14%
$3.69$3.3832,033 shs$0.00

This page (NASDAQ:SOUNW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners