Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free SOUNW Stock Alerts

SoundHound AI (SOUNW) Stock Chart & Stock Price History

SoundHound AI logo
$1.96 -0.01 (-0.25%)
Closing price 06/22/2026 03:56 PM Eastern
Extended Trading
$1.98 +0.01 (+0.76%)
As of 06/22/2026 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SoundHound AI Stock Price Performance

The SoundHound AI (SOUNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.60%, with a year-to-date return of -43.53%. In the past month, the stock has decreased 21.40%, reflecting recent market activity.

As of the latest close, SoundHound AI traded at $1.97 with a market cap of and volume of 13,294 shares.

Receive SOUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-21.40%
3 Month
Performance
-15.12%
Year-To-Date
Performance
-43.53%
1 Year
Performance
-51.60%

SOUNW Stock Chart for Tuesday, June, 23, 2026

SOUNW Chart by TradingView

SoundHound AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$1.96$1.97
+0.20%		$2.07$1.9513,294 shs$0.00
06/19/2026$1.96$1.96$2.18$1.9221,673 shs$0.00
06/18/2026$2.03$1.96
-3.40%		$2.18$1.9221,673 shs$0.00
06/17/2026$2.03$2.03
+0.25%		$2.05$2.026,780 shs$0.00
06/16/2026$2.17$2.03
-6.64%		$2.17$1.9916,371 shs$0.00
06/15/2026$2.05$2.17
+5.60%		$2.30$2.0838,686 shs$0.00
06/12/2026$2.03$2.05
+1.18%		$2.19$2.005,304 shs$0.00
06/11/2026$2.04$2.03
-0.49%		$2.03$1.9910,252 shs$0.00
06/10/2026$2.12$2.04
-3.95%		$2.14$2.0314,113 shs$0.00
06/09/2026$2.21$2.12
-3.89%		$2.31$1.9070,535 shs$0.00
06/08/2026$2.06$2.21
+7.28%		$2.21$2.134,715 shs$0.00
06/05/2026$2.43$2.06
-15.23%		$2.35$2.0131,090 shs$0.00
06/04/2026$2.42$2.43
+0.41%		$2.48$2.3816,929 shs$0.00
06/03/2026$2.76$2.42
-12.16%		$2.61$2.3456,368 shs$0.00
06/02/2026$2.85$2.76
-3.33%		$2.77$2.6214,961 shs$0.00
06/01/2026$2.75$2.85
+3.64%		$2.93$2.7226,728 shs$0.00
05/29/2026$2.61$2.75
+5.36%		$2.85$2.6745,603 shs$0.00
05/28/2026$2.36$2.61
+10.59%		$2.64$2.3223,696 shs$0.00
05/27/2026$2.48$2.36
-4.84%		$2.48$2.3529,088 shs$0.00
05/26/2026$2.50$2.48
-0.80%		$2.53$2.4728,378 shs$0.00
05/25/2026$2.50$2.50$2.77$2.4623,036 shs$0.00
05/22/2026$2.62$2.50
-4.58%		$2.77$2.4623,036 shs$0.00
Related Companies

This page (NASDAQ:SOUNW) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel