Free Trial

SoundHound AI (SOUNW) Stock Chart & Stock Price History

SoundHound AI logo
$6.41 +1.42 (+28.46%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$6.55 +0.14 (+2.25%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SoundHound AI Stock Price Performance

The SoundHound AI (SOUNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 222.11%, with a year-to-date return of -44.55%. In the past month, the stock has decreased 5.74%, reflecting recent market activity.

As of the latest close, SoundHound AI traded at $6.41 with a market cap of and volume of 481,577 shares.

Receive SOUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+34.38%
1 Month
Performance
-5.74%
3 Month
Performance
+55.58%
Year-To-Date
Performance
-44.55%
1 Year
Performance
+222.11%

SOUNW Stock Chart for Saturday, August, 9, 2025

SoundHound AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.99$6.41
+28.46%
$6.85$6.01481,577 shs$0.00
08/07/2025$4.93$4.99
+1.22%
$5.27$4.60107,993 shs$0.00
08/06/2025$4.90$4.93
+0.61%
$5.03$4.8139,248 shs$0.00
08/05/2025$4.77$4.90
+2.73%
$5.10$4.7549,627 shs$0.00
08/04/2025$4.30$4.77
+10.93%
$4.91$4.2939,207 shs$0.00
08/01/2025$4.48$4.30
-4.02%
$4.35$4.0554,310 shs$0.00
07/31/2025$4.48$4.48$4.87$4.4359,588 shs$0.00
07/30/2025$4.62$4.48
-3.03%
$4.74$4.4030,284 shs$0.00
07/29/2025$5.06$4.62
-8.70%
$5.17$4.5370,371 shs$0.00
07/28/2025$5.13$5.06
-1.36%
$5.40$4.8778,340 shs$0.00
07/25/2025$5.67$5.13
-9.52%
$5.80$5.0075,524 shs$0.00
07/24/2025$5.73$5.67
-1.05%
$5.99$5.6349,652 shs$0.00
07/23/2025$5.43$5.73
+5.52%
$5.77$5.4362,986 shs$0.00
07/22/2025$5.39$5.43
+0.74%
$6.08$5.2553,105 shs$0.00
07/21/2025$6.24$5.39
-13.62%
$6.58$5.29123,766 shs$0.00
07/18/2025$6.45$6.24
-3.26%
$6.75$6.16108,007 shs$0.00
07/17/2025$5.73$6.45
+12.57%
$6.51$5.93157,095 shs$0.00
07/16/2025$5.73$5.73$5.85$5.23104,846 shs$0.00
07/15/2025$5.70$5.73
+0.53%
$5.87$5.5537,487 shs$0.00
07/14/2025$5.50$5.70
+3.64%
$5.72$5.0095,290 shs$0.00
07/11/2025$6.16$5.50
-10.71%
$6.37$5.3774,897 shs$0.00
07/10/2025$6.80$6.16
-9.41%
$7.01$5.89163,682 shs$0.00
07/09/2025$5.86$6.80
+16.04%
$6.97$6.07298,656 shs$0.00
07/08/2025$4.84$5.86
+21.07%
$6.20$4.94231,310 shs$0.00

This page (NASDAQ:SOUNW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners