Free Trial

SoundHound AI (SOUNW) Stock Chart & Stock Price History

SoundHound AI logo
$5.56 -0.24 (-4.16%)
As of 10:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SoundHound AI Stock Price Performance

The SoundHound AI (SOUNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 182.18%, with a year-to-date return of -51.91%. In the past month, the stock has increased 20.32%, reflecting recent market activity.

As of the latest close, SoundHound AI traded at $5.80 with a market cap of and volume of 49,589 shares.

Receive SOUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.10%
1 Month
Performance
+20.32%
3 Month
Performance
+21.38%
Year-To-Date
Performance
-51.91%
1 Year
Performance
+182.18%

SOUNW Stock Chart for Friday, August, 29, 2025

SoundHound AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.50$5.80
+5.36%
$6.01$5.5049,589 shs$0.00
08/27/2025$5.67$5.50
-3.00%
$5.67$5.4521,595 shs$0.00
08/26/2025$5.76$5.67
-1.56%
$6.18$5.6030,539 shs$0.00
08/25/2025$5.92$5.76
-2.70%
$6.08$5.4515,606 shs$0.00
08/22/2025$5.47$5.92
+8.23%
$6.01$5.3655,974 shs$0.00
08/21/2025$5.63$5.47
-2.84%
$5.73$5.3236,909 shs$0.00
08/20/2025$5.86$5.63
-3.92%
$5.85$5.0175,782 shs$0.00
08/19/2025$6.60$5.86
-11.21%
$6.47$5.7574,979 shs$0.00
08/18/2025$6.99$6.60
-5.58%
$7.10$6.0074,758 shs$0.00
08/15/2025$7.45$6.99
-6.17%
$7.35$6.7030,997 shs$0.00
08/14/2025$6.93$7.45
+7.50%
$7.59$6.7973,236 shs$0.00
08/13/2025$7.57$6.93
-8.45%
$7.85$6.59189,124 shs$0.00
08/12/2025$7.49$7.57
+1.07%
$7.88$7.25176,272 shs$0.00
08/11/2025$6.41$7.49
+16.85%
$7.70$6.50330,335 shs$0.00
08/08/2025$4.99$6.41
+28.46%
$6.85$6.01481,577 shs$0.00
08/07/2025$4.93$4.99
+1.22%
$5.27$4.60107,993 shs$0.00
08/06/2025$4.90$4.93
+0.61%
$5.03$4.8139,248 shs$0.00
08/05/2025$4.77$4.90
+2.73%
$5.10$4.7549,627 shs$0.00
08/04/2025$4.30$4.77
+10.93%
$4.91$4.2939,207 shs$0.00
08/01/2025$4.48$4.30
-4.02%
$4.35$4.0554,310 shs$0.00
07/31/2025$4.48$4.48$4.87$4.4359,588 shs$0.00
07/30/2025$4.62$4.48
-3.03%
$4.74$4.4030,284 shs$0.00
07/29/2025$5.06$4.62
-8.70%
$5.17$4.5370,371 shs$0.00
07/28/2025$5.13$5.06
-1.36%
$5.40$4.8778,340 shs$0.00

This page (NASDAQ:SOUNW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners