SPAC and New Issue ETF (SPCX) Chart & Stock Price History $25.58 +0.23 (+0.91%) As of 03:25 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrendsBuy This Stock SPAC and New Issue ETF Stock Price Performance The SPAC and New Issue ETF (SPCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.32%, with a year-to-date return of 8.71%. In the past month, the fund has increased 0.20%, reflecting recent market activity. As of the latest close, SPAC and New Issue ETF traded at $25.43 with a market cap of $9.53 million and volume of 2,320 shares. Receive SPCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPAC and New Issue ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance+0.20%3 Month Performance+6.96%Year-To-Date Performance+8.71%1 Year Performance+9.32% SPCX Stock Chart for Monday, July, 7, 2025 SPCX Chart by TradingView SPAC and New Issue ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$25.43$25.43$25.50$25.292,320 shs$9.63 million07/03/2025$25.21$25.43+0.87%$25.50$25.292,320 shs$9.53 million07/02/2025$25.35$25.21-0.55%$25.27$25.02345 shs$9.45 million07/01/2025$25.40$25.35-0.22%$25.30$25.21410 shs$9.50 million06/30/2025$25.02$25.40+1.54%$25.40$25.19674 shs$9.53 million06/27/2025$24.93$25.02+0.37%$24.96$24.92564 shs$9.51 million06/26/2025$24.64$24.93+1.16%$25.01$24.751,002 shs$9.47 million06/25/2025$25.60$24.64-3.75%$25.46$24.648,818 shs$9.36 million06/24/2025$25.52$25.60+0.31%$26.20$25.501,331 shs$9.73 million06/23/2025$26.01$25.52-1.88%$25.80$25.501,642 shs$9.70 million Get the Latest News and Ratings for SPCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPAC and New Issue ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$26.18$26.01-0.65%$26.61$26.176,224 shs$9.88 million06/19/2025$26.18$26.18$26.38$25.95727 shs$9.95 million06/18/2025$25.97$26.18+0.81%$26.38$25.95727 shs$9.95 million06/17/2025$25.91$25.97+0.25%$26.37$25.9711,263 shs$9.87 million06/16/2025$25.67$25.91+0.92%$25.90$25.741,970 shs$9.84 million06/13/2025$25.48$25.67+0.75%$25.68$25.53481 shs$9.76 million06/12/2025$25.59$25.48-0.41%$25.90$25.48503 shs$9.68 million06/11/2025$25.49$25.59+0.39%$25.65$25.6539 shs$9.72 million06/10/2025$25.54$25.49-0.20%$25.48$25.35312 shs$8.92 million06/09/2025$25.53$25.54+0.02%$25.53$25.37274 shs$8.94 million06/06/2025$25.34$25.53+0.75%$25.59$25.333,477 shs$9.70 million Related Companies KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart Tema Neuroscience and Mental Health ETF Stock Price Chart Global X AgTech & Food Innovation ETF Stock Price Chart ProShares Equities For Rising Rates ETF Stock Price Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Chart Global X Dorsey Wright Thematic ETF Stock Price Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Price Chart AXS Short De-SPAC Daily ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart Receive SPCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPAC and New Issue ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPCX) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPAC and New Issue ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPAC and New Issue ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPCX Stock Alerts