Shepherd Ave Capital Acquisition Co. Unit (SPHAU) Stock Chart & Stock Price History $10.30 +0.02 (+0.19%) As of 05/29/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Shepherd Ave Capital Acquisition Co. Unit Stock Price Performance The Shepherd Ave Capital Acquisition Co. Unit (SPHAU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.79%. In the past month, the stock has increased 0.68%, reflecting recent market activity. As of the latest close, Shepherd Ave Capital Acquisition Co. Unit traded at $10.28 with a market cap of and volume of 35,747 shares. Receive SPHAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shepherd Ave Capital Acquisition Co. Unit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.49%1 Month PerformanceN/A3 Month Performance+1.38%Year-To-Date Performance+2.79% SPHAU Stock Chart for Friday, May, 30, 2025 SPHAU Chart by TradingView Shepherd Ave Capital Acquisition Co. Unit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$10.28$10.30+0.19%$10.30$10.229,389 shs$0.0005/29/2025$10.28$10.28$10.32$10.2435,747 shs$0.0005/28/2025$10.26$10.28+0.19%$10.29$10.2611,011 shs$0.0005/27/2025$10.26$10.26$10.30$10.2516,832 shs$0.0005/26/2025$10.26$10.26$10.30$10.2516,832 shs$0.0005/23/2025$10.26$10.25-0.10%$10.32$10.2430,229 shs$0.0005/22/2025$10.24$10.26+0.20%$10.29$10.2337,900 shs$0.0005/21/2025$10.24$10.24$10.24$10.24118 shs$0.0005/20/2025$10.26$10.24-0.19%$10.24$10.2317,818 shs$0.0005/19/2025$10.26$10.26$10.27$10.261,600 shs$0.00 Get the Latest News and Ratings for SPHAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shepherd Ave Capital Acquisition Co. Unit and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$10.30$10.30$10.30$10.302,019 shs$0.0005/13/2025$10.30$10.30$10.30$10.30300 shs$0.0005/12/2025$10.30$10.30$10.30$10.30600 shs$0.0005/09/2025$10.30$10.30$10.30$10.30699 shs$0.0005/08/2025$10.30$10.30$10.30$10.30716 shs$0.0005/07/2025$10.23$10.30+0.68%$10.30$10.30771 shs$0.0005/06/2025$10.30$10.23-0.68%$10.30$10.23496 shs$0.0005/05/2025$10.30$10.30$10.30$10.30667 shs$0.00 Related Companies ASPCU Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart ANSCU Stock Price Chart AITRU Stock Price Chart Receive SPHAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shepherd Ave Capital Acquisition Co. Unit and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPHAU) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shepherd Ave Capital Acquisition Co. Unit Please log in to your account or sign up in order to add this asset to your watchlist. Share Shepherd Ave Capital Acquisition Co. Unit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPHAU Stock Free SPHAU Stock Alerts